InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 376.800 € 27 (1.92%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 376.80 €. This constitutes a share price movement of 2.93% when compared to its closing share price of 1 337.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €27 or -1.92%.

ASML Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 909,9 1741 909,1 1376,8 685,134 466.9 (51.31%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1376,8 627,647 -289.8 (-17.39%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2025 671,8 681,3 665,5 678,9 645,323 7.1 (1.06%)
8 Jul 2025 659,8 676 657,6 671,6 615,991 11.8 (1.79%)
5 Jul 2025 670,1 671,5 653,6 659,4 517,279 -10.7 (-1.60%)
4 Jul 2025 679 680,9 663,3 677,1 537,338 -1.9 (-0.28%)
2 Jul 2025 675,6 677,9 663,5 668,2 472,955 -7.4 (-1.10%)
1 Jul 2025 685 685,1 674,4 677,6 621,961 -7.4 (-1.08%)
28 Jun 2025 687 687,8 679,3 682,5 569,491 -4.5 (-0.66%)
27 Jun 2025 691,5 692,9 671,8 677,4 635,770 -14.1 (-2.04%)
26 Jun 2025 700 708,9 694,2 694,5 724,321 -5.5 (-0.79%)
25 Jun 2025 693 697,3 674,4 691,4 746,884 -1.6 (-0.23%)
24 Jun 2025 657 671,4 652,9 668,7 507,238 11.7 (1.78%)
21 Jun 2025 660,8 668,4 640,5 650,4 1,504,077 -10.4 (-1.57%)
20 Jun 2025 659 661,8 653,1 653,1 404,576 -5.9 (-0.90%)
19 Jun 2025 666,9 670,5 660,9 665 577,865 -1.9 (-0.28%)
18 Jun 2025 659,6 671 657,2 666 671,356 6.4 (0.97%)
17 Jun 2025 665,8 672,1 658,6 670,1 559,446 4.3 (0.65%)
14 Jun 2025 664,7 672,9 660,3 664,6 795,606 -0.1 (-0.02%)
13 Jun 2025 680,5 685,3 673,8 676,6 597,943 -3.9 (-0.57%)
12 Jun 2025 688,9 695,8 686 690,2 699,041 1.3 (0.19%)
11 Jun 2025 674,5 687,6 670,6 684,5 565,806 10 (1.48%)
10 Jun 2025 658 685,5 657,2 680,1 629,370 22.1 (3.36%)
7 Jun 2025 657,9 667,6 657 667,6 375,875 9.7 (1.47%)
6 Jun 2025 658,1 664,9 651,2 659 506,472 0.9 (0.14%)
5 Jun 2025 659 664,8 651,1 652,4 491,742 -6.6 (-1%)
4 Jun 2025 643,7 655,3 635,1 653,1 652,773 9.4 (1.46%)

351 - 375 of 7241 results

Page 15 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.