InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 7.10% when compared to its closing share price of 1 250.00 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2025 646,3 646,5 639,1 642,9 400,595 -3.4 (-0.53%)
14 Aug 2025 635,9 646,6 634,7 640,6 448,361 4.7 (0.74%)
13 Aug 2025 624,7 634,6 620,2 633,9 382,600 9.2 (1.47%)
12 Aug 2025 621,9 629,8 618,2 627 413,446 5.1 (0.82%)
9 Aug 2025 613,8 618 608,4 616,9 409,452 3.1 (0.51%)
8 Aug 2025 604,3 615,4 600 610,7 686,487 6.4 (1.06%)
7 Aug 2025 597,3 599,8 587,8 592,9 468,137 -4.4 (-0.74%)
6 Aug 2025 605,7 607,3 592,3 597,1 534,786 -8.6 (-1.42%)
5 Aug 2025 600,2 605,4 598,1 602,4 462,036 2.2 (0.37%)
2 Aug 2025 606,8 608,6 590,6 595 928,237 -11.8 (-1.94%)
1 Aug 2025 636,3 638,8 611 613,1 908,134 -23.2 (-3.65%)
31 Jul 2025 623 628,4 619,2 627,5 386,563 4.5 (0.72%)
29 Jul 2025 620 634,9 617,2 628,3 854,784 8.3 (1.34%)
26 Jul 2025 611,2 614,2 602,8 604,9 932,117 -6.3 (-1.03%)
25 Jul 2025 609 621,3 608,9 615,9 804,124 6.9 (1.13%)
24 Jul 2025 604 615,5 603 606,6 914,129 2.6 (0.43%)
23 Jul 2025 616 617,5 601,7 602,4 932,310 -13.6 (-2.21%)
22 Jul 2025 632,9 634,4 622,6 624,1 536,600 -8.8 (-1.39%)
19 Jul 2025 645,4 651,8 631,6 633,5 721,304 -11.9 (-1.84%)
18 Jul 2025 641,9 652,9 632,3 650,2 1,172,305 8.3 (1.29%)
17 Jul 2025 669,5 672,5 625,8 625,8 2,374,677 -43.7 (-6.53%)
16 Jul 2025 700 708,55 696,6 706,1 656,049 6.1 (0.87%)
15 Jul 2025 681,2 687,3 676,3 687,3 605,828 6.1 (0.90%)
12 Jul 2025 685,2 687,8 677 683,9 449,981 -1.3 (-0.19%)
11 Jul 2025 681 693,6 679,4 690 632,659 9 (1.32%)

326 - 350 of 7242 results

Page 14 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.