InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 376.800 € 27 (1.92%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 376.80 €. This constitutes a share price movement of 2.93% when compared to its closing share price of 1 337.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €27 or -1.92%.

ASML Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 909,9 1741 909,1 1376,8 684,771 493.9 (54.28%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1376,8 626,211 -262.8 (-15.77%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2025 732,5 741,6 729,5 737 659,534 4.5 (0.61%)
17 Sep 2025 746 756,1 732,9 732,9 966,169 -13.1 (-1.76%)
16 Sep 2025 698 732 695,2 729,4 872,481 31.4 (4.50%)
13 Sep 2025 688 692,1 681,5 689,8 440,502 1.8 (0.26%)
12 Sep 2025 680,2 689,2 674,1 686 502,503 5.8 (0.85%)
11 Sep 2025 691,2 692,1 679,2 680,2 548,022 -11 (-1.59%)
9 Sep 2025 667,2 677,3 664,1 676,6 514,335 9.4 (1.41%)
6 Sep 2025 660 666,3 653,1 660,2 897,446 0.2 (0.03%)
5 Sep 2025 628,9 650,3 628,1 647,6 570,773 18.7 (2.97%)
4 Sep 2025 630,5 633,8 625,3 625,3 539,238 -5.2 (-0.82%)
3 Sep 2025 630 632,3 611,8 617,2 660,378 -12.8 (-2.03%)
2 Sep 2025 626,6 638,8 626 636,1 258,864 9.5 (1.52%)
30 Aug 2025 655,5 657,5 636,6 636,6 575,674 -18.9 (-2.88%)
29 Aug 2025 660,1 663,4 652 654,3 496,045 -5.8 (-0.88%)
28 Aug 2025 652,5 661,1 650,1 660,2 547,870 7.7 (1.18%)
27 Aug 2025 649 655,5 647,3 650,6 695,402 1.6 (0.25%)
26 Aug 2025 647,5 648,9 641,1 646,7 270,960 -0.8 (-0.12%)
23 Aug 2025 630 650,9 628,5 646,2 427,800 16.2 (2.57%)
22 Aug 2025 640 640,6 632,6 634,5 284,632 -5.5 (-0.86%)
21 Aug 2025 638,6 652,2 633,3 638,2 488,569 -0.4 (-0.06%)
20 Aug 2025 642 647,5 640,7 642,3 393,250 0.3 (0.05%)
19 Aug 2025 634,2 639,3 629,8 638,7 284,389 4.5 (0.71%)
16 Aug 2025 634,9 639,8 628,8 636,7 565,821 1.8 (0.28%)
15 Aug 2025 646,3 646,5 639,1 642,9 400,595 -3.4 (-0.53%)
14 Aug 2025 635,9 646,6 634,7 640,6 448,361 4.7 (0.74%)

301 - 325 of 7240 results

Page 13 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.