InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $219,192 $43.220 $43.004 $44.135 6,370,916 6,493,363 7,923,128 0.50% -1.89% 5.41%
Commonwealth Bank of Australia (CBA) Financials $197,322 $117.885 $117.530 $115.001 1,943,132 1,829,749 1,778,342 0.30% 6.20% 3.80%
CSL Limited (CSL) Health Care $134,393 $278.100 $277.562 $276.565 554,215 549,834 603,512 0.19% 0.80% 1.36%
National Australia Bank Limited (NAB) Financials $104,842 $33.790 $34.136 $33.855 4,769,513 5,299,532 3,852,874 -1.01% -10% 4.95%
Westpac Banking Corporation (WBC) Financials $91,556 $26.360 $27.128 $26.180 11,190,419 10,019,424 6,071,615 -2.83% 11.69% 5.09%
ANZ Group Holdings Limited (ANZ) Financials $87,308 $29.030 $28.790 $28.550 8,816,072 6,920,100 4,337,445 0.83% 27.40% 6.01%
Fortescue Ltd (FMG) Materials $81,500 $26.470 $26.362 $25.567 3,243,851 3,466,155 4,882,109 0.41% -6.41% 7.81%
Wesfarmers Limited (WES) Consumer Discretionary $77,408 $68.250 $69.316 $66.800 1,674,243 1,602,772 1,462,520 -1.54% 4.46% 2.75%
Newmont Corporation (NEM) Materials $74,344 $64.470 $62.712 $61.180 518,229 635,253 956,459 2.80% -18.42% 1.08%
Macquarie Group Limited (MQG) Financials $73,464 $191.830 $188.630 $187.641 618,256 824,354 642,816 1.70% -25% 3.70%
Block Inc. (SQ2) Financials $64,818 $111.100 $110.468 $113.909 202,152 355,565 258,038 0.57% -43.15% -
Goodman Group (GMG) Real Estate $64,078 $33.740 $33.808 $31.950 3,719,395 4,016,695 3,524,019 -0.20% -7.40% 0.87%
Woodside Energy Group Ltd (WDS) Energy $53,981 $28.430 $27.686 $28.707 3,732,668 4,022,308 5,164,316 2.69% -7.20% 7.75%
Rio Tinto Limited (RIO) Materials $48,518 $130.700 $130.212 $129.752 1,131,793 1,127,342 1,446,684 0.37% 0.39% 5.02%
ResMed Inc. (RMD) Health Care $47,959 $32.650 $32.676 $30.527 1,493,276 1,598,231 3,036,489 -0.08% -6.57% 0.91%
Telstra Group Limited (TLS) Communication Services $42,520 $3.680 $3.620 $3.672 17,893,928 23,456,470 22,256,321 1.66% -23.71% 4.79%
Transurban Group (TCL) Industrials $39,858 $12.890 $12.712 $12.851 3,470,643 3,487,955 3,861,514 1.40% -0.50% 4.76%
Woolworths Group Limited (WOW) Consumer Staple $37,674 $30.840 $30.736 $31.588 1,979,936 2,429,568 2,763,836 0.34% -18.51% 3.40%
Wisetech Global Limited (WTC) Information Technology $31,948 $95.810 $95.198 $91.393 288,735 309,762 363,107 0.64% -6.79% 0.17%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
QBE Insurance Group Limited (QBE) Financials $25,931 $17.260 $17.390 $17.539 2,556,017 2,688,022 2,807,056 -0.75% -4.91% 3.54%
Santos Limited (STO) Energy $25,235 $7.770 $7.568 $7.686 5,314,126 5,106,653 6,524,478 2.67% 4.06% 5.27%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $24,917 $39.330 $39.642 $40.267 1,304,170 1,197,273 1,293,964 -0.79% 8.93% 1.61%
James Hardie Industries Plc (JHX) Materials $24,335 $56.100 $55.146 $55.137 893,269 753,416 839,207 1.73% 18.56% 2.11%
Amcor Plc (AMC) Materials $22,504 $15.570 $15.284 $14.290 1,162,789 1,454,920 1,649,790 1.87% -20.08% 4.90%

1 - 25 of 2561 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.