InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Magnum Mining and Exploration Limited (MGU) Materials $19 $0.006 $0.005 $0.005 3,719,424 3,606,884 11,092,132 20% 3.12% -
IDT Australia Limited (IDT) Health Care $19 $0.045 $0.047 $0.049 34,819 92,252 219,273 -4.26% -62.26% -
Truscott Mining Corporation Limited (TRM) Materials $19 $0.090 $0.089 $0.086 10,340 18,741 35,155 1.12% -44.83% -
Redcastle Resources Limited (RC1) Materials $19 $0.160 $0.162 $0.177 449,607 258,464 250,191 -1.23% 73.95% -
Stepchange Holdings Limited (STH) Information Technology $19 $0.115 $0.124 $0.124 25,000 95,684 178,622 -7.26% -73.87% -
New Frontier Minerals Limited (NFM) Materials $19 $0.011 $0.012 $0.016 8,743,580 8,044,591 3,851,551 -8.33% 8.69% -
ETFS US Technology ETF (WWWW) Financials $19 $11.830 $11.804 $11.870 1,544 1,133 695 0.22% 36.25% -
Fitzroy River Corporation Ltd (FZR) Energy $19 $0.175 $0.174 $0.169 1,793 28,277 10,922 0.57% -93.66% -
Venari Minerals NL (VMS) Materials $19 $0.175 $0.185 $0.199 122,677 111,809 126,200 -5.41% 9.72% -
Fin Resources Limited (FIN) Materials $19 $0.014 $0.014 $0.013 8,628,405 10,506,020 5,605,646 0% -17.87% -
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY) Financials $19 $10.600 $10.562 $10.598 175 12,775 20,457 0.36% -98.63% -
K2 Asset Management Holdings Limited (KAM) Financials $19 $0.078 $0.075 $0.076 121,243 48,497 89,231 4% 150% 6.76%
Taruga Minerals Limited (TAR) Materials $19 $0.021 $0.021 $0.022 1,942,916 1,090,680 1,349,446 0% 78.14% -
Titanium Sands Limited (TSL) Materials $19 $0.008 $0.008 $0.008 357,001 1,086,175 1,188,168 0% -67.13% -
Odin Metals Limited (ODM) Materials $19 $0.025 $0.000 $0.000 - - - - - -
Fremont Petroleum Corporation Limited (FPL) Energy $19 $0.004 $0.000 $0.000 - - - - - -
Kalgoorlie Gold Mining Limited (KAL) Materials $19 $0.041 $0.040 $0.044 1,744,370 828,611 693,219 2.50% 110.52% -
Livium Ltd (LIT) Industrials $19 $0.009 $0.009 $0.010 6,961,245 3,335,580 2,021,561 0% 108.70% -
MGC Pharmaceuticals Ltd (MXC) Health Care $18 $0.420 $0.000 $0.000 - - - - - -
Patrys Limited (PAB) Health Care $18 $0.034 $0.035 $0.036 558,468 437,081 1,005,034 -2.86% 27.77% -
Skin Elements Limited (SKN) Consumer Staple $18 $0.006 $0.006 $0.005 46,750 167,126 222,748 0% -72.03% -
Resonance Health Limited (RHT) Health Care $18 $0.038 $0.039 $0.043 562,561 309,632 280,911 -2.56% 81.69% -
Australian Agricultural Projects Limited (AAP) Consumer Staple $18 $0.049 $0.048 $0.047 0 90 494 2.08% - -
Ironbark Zinc Ltd (IBG) Materials $18 $0.255 $0.000 $0.000 - - - - - -
Acumentis Group Limited (ACU) Real Estate $18 $0.080 $0.079 $0.080 0 29,653 82,680 1.27% - 2.78%

1726 - 1750 of 2665 results

Page 70 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.