InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Volt Group Limited (VPR) Utilities $17 $0.160 $0.152 $0.147 28,105 46,251 46,454 5.26% -39.23% -
AUCyber Limited (CYB) Information Technology $17 $0.082 $0.081 $0.078 184 20,672 80,163 1.23% -99.11% 0.48%
Cadoux Limited (CCM) Materials $17 $0.046 $0.047 $0.043 190,680 252,152 218,861 -2.13% -24.38% -
Goldarc Resources Limited (GA8) Materials $17 $0.030 $0.030 $0.028 1,285,018 3,968,245 3,101,929 0% -67.62% -
Gullewa Limited (GUL) Materials $17 $0.078 $0.081 $0.074 31,398 116,676 69,204 -3.70% -73.09% 8.97%
Tissue Repair Ltd (TRP) Health Care $17 $0.280 $0.277 $0.284 7,987 26,061 48,073 1.08% -69.36% -
Koba Resources Limited (KOB) Materials $17 $0.085 $0.068 $0.051 756,936 1,090,219 392,021 25% -30.57% -
Algorae Pharmaceuticals Limited (1AI) Health Care $17 $0.010 $0.010 $0.008 3,097,455 3,316,329 1,773,623 0% -6.60% -
Prodigy Gold NL (PRX) Materials $17 $0.003 $0.002 $0.003 720,775 2,906,765 4,000,426 25% -75.20% -
Buru Energy Limited (BRU) Energy $17 $0.019 $0.019 $0.019 2,672,075 1,476,212 1,630,497 0% 81.01% -
Wellnex Life Limited (WNX) Consumer Staple $17 $0.240 $0.239 $0.235 82,710 60,532 64,910 0.42% 36.64% -
L1 Capital International Fund (Hedged) Active ETF (L1HI) Financials $17 $5.890 $5.922 $5.846 2,967 7,370 6,159 -0.54% -59.75% -
Scorpion Minerals Limited (SCN) Materials $17 $0.032 $0.032 $0.023 2,792,957 2,911,650 1,274,081 0% -4.08% -
Botala Energy Ltd (BTE) Energy $17 $0.060 $0.068 $0.063 29,743 71,098 51,996 -11.76% -58.17% -
Ambertech Limited (AMO) Information Technology $17 $0.175 $0.178 $0.183 5,305 3,879 35,644 -1.69% 36.75% 3.43%
High-Tech Metals Limited (HTM) Materials $17 $0.280 $0.264 $0.274 56,979 82,791 51,656 6.06% -31.18% -
Dalaroo Metals Ltd (DAL) Materials $17 $0.056 $0.052 $0.049 714,817 1,326,537 878,875 7.69% -46.11% -
Bulletin Resources Limited (BNR) Materials $17 $0.057 $0.056 $0.061 205,550 419,973 475,759 0.89% -51.06% -
OzAurum Resources Limited (OZM) Materials $16 $0.072 $0.068 $0.061 906,405 921,015 684,301 5.88% -1.59% -
Condor Energy Limited (CND) Energy $16 $0.023 $0.023 $0.023 1,710,313 1,211,501 1,060,546 0% 41.17% -
Betashares Nasdaq 100 Equal Weight ETF (QNDQ) Financials $16 $17.280 $17.140 $16.763 205 493 1,280 0.82% -58.43% -
Battery Minerals Limited (BAT) Materials $16 $0.110 $0.000 $0.000 - - - - - -
Neptune Marine Services Limited (NMS) Energy $16 $0.265 $0.000 $0.000 - - - - - 11.43%
Pearl Global Limited (PG1) Industrials $16 $0.014 $0.000 $0.000 - - - - - -
Prophecy International Holdings Limited (PRO) Information Technology $16 $0.220 $0.229 $0.233 123,758 121,638 62,750 -3.93% 1.74% 0.92%

1726 - 1750 of 2597 results

Page 70 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.