InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Savannah Goldfields Limited (SVG) Materials $21 $0.010 $0.009 $0.009 133,971 4,409,823 4,584,260 5.56% -96.96% -
Cavalier Resources Limited (CVR) Materials $21 $0.250 $0.231 $0.255 36,030 164,948 92,062 8.23% -78.16% -
Marvel Gold Limited (MVL) Materials $21 $0.015 $0.014 $0.016 577,636 542,648 253,272 7.14% 6.45% -
EV Resources Limited (EVR) Materials $21 $0.007 $0.007 $0.008 8,908,980 4,216,215 5,459,666 0% 111.30% -
nanollose Limited (NC6) Health Care $21 $0.052 $0.058 $0.069 312,356 228,886 83,526 -10.34% 36.47% -
RMA Global Limited (RMY) Communication Services $21 $0.032 $0.033 $0.033 1,000,000 336,317 145,652 -3.03% 197.34% -
Lode Resources Ltd (LDR) Materials $21 $0.105 $0.106 $0.113 16,208 72,504 191,658 -0.94% -77.65% -
Contango Asset Management Limited (CGA) Financials $21 $0.440 $0.000 $0.000 - - - - - -
Fitzroy River Corporation Ltd (FZR) Energy $21 $0.195 $0.208 $0.190 11,000 6,793 22,830 -6.25% 61.93% -
ImExHS Limited (IME) Health Care $21 $0.385 $0.381 $0.359 0 5,425 8,625 1.05% - -
De.mem Limited (DEM) Utilities $21 $0.064 $0.062 $0.065 182,100 406,521 298,632 3.23% -55.21% -
FBR Ltd (FBR) Industrials $21 $0.003 $0.003 $0.004 961,860 3,452,793 2,053,398 0% -72.14% -
Paterson Resources Ltd (PSL) Materials $21 $0.038 $0.037 $0.045 113,255 101,348 128,594 2.70% 11.75% -
Global X Russell 2000 ETF (RSSL) Financials $21 $11.730 $11.345 $11.198 4,472 2,169 3,484 3.39% 106.15% -
Nexted Group Limited (NXD) Consumer Discretionary $21 $0.093 $0.098 $0.115 460,257 532,239 316,227 -5.10% -13.52% -
Audalia Resources Limited (ACP) Materials $21 $0.025 $0.025 $0.024 0 0 2 -2% - -
ADX Energy Ltd (ADX) Energy $21 $0.023 $0.025 $0.026 569,193 697,859 1,332,129 -8% -18.44% -
ABx Group Limited (ABX) Materials $21 $0.055 $0.048 $0.054 627,660 782,186 470,395 14.58% -19.76% -
Altamin Limited (AZI) Materials $21 $0.026 $0.025 $0.026 810,614 248,567 104,430 4% 226.11% -
CONVERT BOND 4.50% 30-09-28 SEMI NON-CUM RED STEP (NCCGA) $21 $89.500 $89.125 $88.105 0 125 62 0.42% - -
Gold Mountain Limited (GMN) Materials $21 $0.096 $0.101 $0.109 30,000 244,943 246,069 -4.95% -87.75% -
Sheffield Resources Limited (SFX) Materials $21 $0.052 $0.058 $0.043 395,701 280,454 687,710 -10.34% 41.09% -
Betashares Nasdaq 100 Equal Weight ETF (QNDQ) Financials $21 $18.880 $18.270 $18.112 949 1,812 1,632 3.34% -47.62% -
HighCom Limited (HCL) Industrials $21 $0.145 $0.151 $0.167 345,922 184,720 229,393 -3.97% 87.27% -
Western Mines Group Ltd (WMG) Materials $20 $0.180 $0.194 $0.190 61,923 109,031 99,595 -7.22% -43.21% -

1726 - 1750 of 3424 results

Page 70 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.