InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Metal Bank Limited (MBK) Materials $22 $0.026 $0.025 $0.026 2,653,282 1,635,098 989,786 4% 62.27% -
Hannans Ltd (HNR) Materials $22 $0.008 $0.000 $0.000 - - - - - -
Control Bionics Limited (CBL) Health Care $22 $0.053 $0.058 $0.058 10,000 42,870 178,462 -8.62% -76.67% 0.48%
Orpheus Uranium Limited (ORP) Materials $22 $0.062 $0.062 $0.065 57,722 138,133 387,752 0% -58.21% -
Gullewa Limited (GUL) Materials $22 $0.100 $0.100 $0.100 121,223 135,011 292,891 0% -10.21% 7.45%
Landmark White Limited (LMW) Real Estate $22 $0.140 $0.000 $0.000 - - - - - 10.90%
ETFS Magnificent 7+ ETF (HUGE) Financials $22 $11.550 $11.722 $11.555 563 6,783 10,898 -1.47% -91.70% -
Betashares Ethereum ETF (QETH) Financials $22 $19.750 $20.236 $19.557 4,051 7,113 10,283 -2.40% -43.05% -
ImExHS Limited (IME) Health Care $22 $0.400 $0.401 $0.421 0 9,329 6,466 -0.25% - -
Delorean Corporation Limited (DEL) Utilities $22 $0.098 $0.105 $0.101 50,466 150,059 134,064 -6.67% -66.37% -
nanollose Limited (NC6) Health Care $22 $0.066 $0.067 $0.069 61,625 107,079 196,195 -1.49% -42.45% -
Somerset Minerals Limited (SMM) Materials $22 $0.018 $0.019 $0.019 3,761,233 4,387,721 4,944,405 -5.26% -14.28% -
Orbital Corporation Limited (OEC) Industrials $21 $0.120 $0.113 $0.113 214,506 241,852 210,566 6.19% -11.31% -
MGM Wireless Ltd (MWR) Communication Services $21 $0.130 $0.000 $0.000 - - - - - 2.87%
Investors Mutual Equity Income Fund - Complex ETF (EQIN) Financials $21 $3.800 $3.864 $3.912 16,925 14,393 6,708 -1.66% 17.59% -
Altamin Limited (AZI) Materials $21 $0.027 $0.027 $0.028 0 86,773 264,397 0% - -
Asian Battery Metals plc (AZ9) Materials $21 $0.026 $0.026 $0.027 61,459 340,115 707,016 0% -81.93% -
Adelong Gold Limited (ADG) Materials $21 $0.008 $0.008 $0.009 6,675,386 7,612,610 4,880,192 0% -12.31% -
Global X Nasdaq 100 Covered Call ETF (QYLD) Financials $21 $10.610 $10.698 $10.689 1,848 5,895 6,340 -0.82% -68.65% -
Sparc Technologies Limited (SPN) Materials $21 $0.180 $0.183 $0.192 15,124 74,584 77,175 -1.64% -79.72% -
SSH Group Ltd (SSH) Industrials $21 $0.195 $0.197 $0.195 0 8,776 63,814 -1.02% - -
Contango Asset Management Limited (CGA) Financials $21 $0.440 $0.000 $0.000 - - - - - -
Alice Queen Limited (AQX) Materials $21 $0.011 $0.011 $0.010 1,553,729 6,861,359 5,419,996 0% -77.36% -
Way 2 Vat Ltd (W2V) Information Technology $21 $0.095 $0.099 $0.102 350,881 277,939 295,987 -4.04% 26.24% -
Glennon Small Companies Limited (GC1) Financials $21 $0.435 $0.430 $0.446 11,103 5,441 10,942 1.16% 104.05% 5.80%

1676 - 1700 of 2665 results

Page 68 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.