InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
King River Resources Limited (KRR) Materials $12 $0.008 $0.007 $0.007 1,881,264 1,729,248 1,673,110 14.29% 8.79% 1%
One Click Group Limited (1CG) Industrials $12 $0.010 $0.009 $0.009 331,038 389,126 616,362 11.11% -14.93% -
Control Bionics Limited (CBL) Health Care $12 $0.040 $0.043 $0.035 5,766 29,263 80,911 -6.98% -80.30% 0.48%
Sarytogan Graphite Limited (SGA) Materials $12 $0.065 $0.061 $0.058 206,305 171,328 127,811 6.56% 20.42% -
SSH Group Ltd (SSH) Industrials $12 $0.145 $0.145 $0.130 6,250 63,194 46,825 0% -90.11% -
Reward Minerals Ltd (RWD) Materials $12 $0.043 $0.045 $0.047 0 0 40,749 -4.44% - -
Beam Communications Holdings Limited (BCC) Information Technology $12 $0.135 $0.137 $0.133 12,671 39,078 30,338 -1.46% -67.58% -
ECS Botanics Holdings Ltd (ECS) Health Care $12 $0.009 $0.009 $0.009 881,466 1,512,221 1,140,931 0% -41.71% -
North Stawell Minerals Ltd (NSM) Materials $12 $0.036 $0.037 $0.036 3,960 3,623 97,518 -2.70% 9.31% -
Coppermoly Limited (COY) Materials $11 $0.013 $0.012 $0.011 788,320 320,117 136,227 8.33% 146.26% -
AF Legal Group Ltd (AFL) Industrials $11 $0.125 $0.125 $0.115 14,077 5,631 79,337 0% 150% -
Stakk Limited (SKK) Information Technology $11 $0.006 $0.005 $0.004 2,849,059 1,262,823 581,581 10% 125.61% -
Magontec Limited (MGL) Materials $11 $0.200 $0.192 $0.190 15,156 25,633 13,015 4.17% -40.87% 2.86%
HeraMED Limited (HMD) Health Care $11 $0.013 $0.013 $0.011 1,019,641 1,313,148 2,249,128 0% -22.35% -
Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN) Financials $11 $62.030 $61.498 $62.226 304 224 364 0.87% 35.25% -
Flynn Gold Limited (FG1) Materials $11 $0.029 $0.030 $0.030 477,819 326,285 417,731 -3.33% 46.44% -
High-Tech Metals Limited (HTM) Materials $11 $0.205 $0.205 $0.214 0 41,772 26,314 0% - -
Birddog Technology Limited (BDT) Information Technology $11 $0.070 $0.069 $0.068 1,540,668 967,995 1,538,426 1.45% 59.16% -
Invert Graphite Limited (IVG) Materials $11 $0.033 $0.034 $0.032 312,481 405,153 499,328 -2.94% -22.87% -
Orpheus Uranium Limited (ORP) Materials $11 $0.040 $0.038 $0.031 178,315 97,443 201,466 5.26% 82.99% -
Adelong Gold Limited (ADG) Materials $11 $0.005 $0.005 $0.005 8,423,016 9,293,585 9,214,534 0% -9.37% -
Australian Pacific Coal Limited (AQC) Materials $11 $0.016 $0.017 $0.033 1,906,836 3,657,930 5,219,750 -5.88% -47.87% -
Top End Energy Limited (TEE) Energy $11 $0.040 $0.043 $0.042 68,552 292,809 212,059 -6.98% -76.59% -
Cadoux Limited (CCM) Materials $11 $0.030 $0.031 $0.032 263,713 187,283 163,701 -3.23% 40.81% -
GTI Energy Ltd (GTR) Materials $11 $0.003 $0.004 $0.004 6,618,168 3,983,132 6,665,964 -25% 66.15% -

1776 - 1800 of 2602 results

Page 72 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.