InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
TrivarX Ltd (TRI) Health Care $20 $0.017 $0.020 $0.022 427,680 1,434,518 1,322,187 -15% -70.19% -
Resonance Health Limited (RHT) Health Care $20 $0.041 $0.039 $0.041 230,785 65,163 291,688 5.13% 254.17% -
Greenvale Energy Limited (GRV) Energy $20 $0.033 $0.033 $0.035 36,109 47,215 205,819 0% -23.52% -
OpenLearning Limited (OLL) Information Technology $20 $0.025 $0.027 $0.029 33,333 10,667 47,108 -7.41% 212.50% -
Greenwing Resources Ltd (GW1) Materials $19 $0.042 $0.044 $0.047 754,414 1,057,006 1,008,320 -4.55% -28.63% -
JPMorgan Global Equity Premium Income Complex ETF (JEGA) Financials $19 $46.530 $47.004 $47.979 1,967 612 1,185 -1.01% 221.51% -
Truscott Mining Corporation Limited (TRM) Materials $19 $0.090 $0.090 $0.088 11,111 2,222 32,838 0% 399.96% -
Glennon Small Companies Limited (GC1) Financials $19 $0.395 $0.410 $0.430 25,050 46,370 18,779 -3.66% -45.98% 5.80%
I Synergy Group Limited (IS3) Information Technology $19 $0.011 $0.010 $0.008 243,138 282,985 255,731 10% -14.08% 2.22%
Somerset Minerals Limited (SMM) Materials $19 $0.016 $0.017 $0.019 827,831 2,474,778 4,308,104 -5.88% -66.55% -
Breakthrough Minerals Limited (BTM) Energy $19 $0.155 $0.166 $0.208 3,553 205,295 266,741 -6.63% -98.27% -
Leeuwin Metals Ltd (LM1) Materials $19 $0.150 $0.151 $0.162 74,741 103,357 142,528 -0.66% -27.69% -
ADX Energy Ltd (ADX) Energy $19 $0.026 $0.029 $0.032 8,007,220 6,522,472 3,238,562 -10.34% 22.76% -
Straker Limited (STG) Industrials $19 $0.295 $0.291 $0.324 0 10,734 33,957 1.37% - -
Scorpion Minerals Limited (SCN) Materials $19 $0.035 $0.036 $0.038 349,049 221,777 326,068 -2.78% 57.39% -
GreenTech Metals Limited (GRE) Materials $19 $0.069 $0.072 $0.097 845,874 1,015,397 875,951 -4.17% -16.70% -
Fitzroy River Corporation Ltd (FZR) Energy $19 $0.175 $0.175 $0.172 0 0 12,627 0% - -
Artemis Resources Limited (ARV) Materials $19 $0.005 $0.006 $0.006 13,820,789 9,383,696 10,682,195 -16.67% 47.29% -
Venari Minerals NL (VMS) Materials $19 $0.175 $0.174 $0.188 0 86,577 102,146 0.57% - -
Hawsons Iron Ltd (HIO) Materials $19 $0.015 $0.015 $0.016 132,934 700,898 1,483,030 0% -81.03% -
Taruga Minerals Limited (TAR) Materials $19 $0.021 $0.022 $0.022 598,124 966,332 1,074,298 -4.55% -38.10% -
K2 Asset Management Holdings Limited (KAM) Financials $19 $0.078 $0.078 $0.077 0 0 40,334 0% - 6.76%
Odin Metals Limited (ODM) Materials $19 $0.025 $0.000 $0.000 - - - - - -
Fremont Petroleum Corporation Limited (FPL) Energy $19 $0.004 $0.000 $0.000 - - - - - -
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY) Financials $19 $10.540 $10.492 $10.561 7,428 4,291 9,715 0.46% 73.09% -

1701 - 1725 of 2671 results

Page 69 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.