InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Aureka Limited (AKA) Materials $17 $0.110 $0.126 $0.128 152,295 143,091 494,261 -12.70% 6.43% -
Strategic Elements Limited (SOR) Financials $17 $0.036 $0.037 $0.042 91,685 237,207 272,487 -2.70% -61.35% -
Tian An Australia Limited (TIA) Real Estate $17 $0.200 $0.200 $0.239 0 0 10,494 0% - -
5G Networks Limited (5GN) Information Technology $17 $0.064 $0.065 $0.078 123,664 69,964 182,542 -1.54% 76.75% -
EPX Limited (EPX) Information Technology $17 $0.200 $0.209 $0.236 37,430 15,487 26,437 -4.31% 141.69% -
Future Metals NL (FME) Materials $17 $0.018 $0.021 $0.024 2,133,857 1,970,925 1,974,803 -14.29% 8.27% -
Betashares Nasdaq 100 Equal Weight ETF (QNDQ) Financials $17 $15.650 $15.614 $15.849 1,215 1,154 2,552 0.23% 5.28% -
ETFS US Quality ETF (BEST) Financials $17 $10.920 $10.928 $11.152 930 390 326 -0.07% 138.33% -
Dalaroo Metals Ltd (DAL) Materials $17 $0.052 $0.055 $0.060 420,991 400,214 377,291 -5.45% 5.19% -
Duketon Mining Limited (DKM) Materials $17 $0.140 $0.143 $0.140 25,271 11,541 26,182 -2.10% 118.97% -
Magmatic Resources Limited (MAG) Materials $17 $0.034 $0.039 $0.041 491,676 361,934 531,663 -12.82% 35.85% -
Xenora Minerals Ltd (XRA) Materials $17 $0.280 $0.345 $0.370 186,340 115,150 123,653 -18.84% 61.82% -
Battery Age Minerals Ltd (BM8) Materials $17 $0.077 $0.080 $0.101 560,253 548,054 776,578 -3.75% 2.23% -
Yugo Metals Limited (YUG) Materials $17 $0.053 $0.051 $0.045 111,775 393,236 269,335 3.92% -71.58% -
Global X Russell 2000 ETF (RSSL) Financials $17 $9.780 $9.854 $10.184 5,011 5,711 9,799 -0.75% -12.25% -
Metal Bank Limited (MBK) Materials $17 $0.020 $0.025 $0.026 2,094,116 1,374,392 1,193,046 -20% 52.37% -
Locality Planning Energy Holdings Limited (LPE) Utilities $17 $0.092 $0.091 $0.097 23,233 23,467 12,652 1.10% -1% -
iShares Bitcoin ETF (IBIT) Financials $17 $18.970 $19.652 $18.574 19,714 22,394 18,974 -3.47% -11.97% -
AKORA Resources Limited (AKO) Materials $17 $0.096 $0.098 $0.097 67,536 54,969 186,439 -2.04% 22.86% -
MetalsGrove Mining Ltd (MGA) Materials $17 $0.110 $0.115 $0.123 45,374 59,080 110,953 -4.35% -23.20% -
Iron Road Limited (IRD) Materials $17 $0.020 $0.021 $0.021 91,546 54,608 72,274 -4.76% 67.64% -
Betashares 2030 Fixed Term Corporate Bond Active ETF (30BB) Financials $17 $24.300 $24.468 $24.645 675 283 1,704 -0.69% 138.17% -
Livium Ltd (LIT) Industrials $17 $0.008 $0.008 $0.009 366,767 1,140,211 2,132,049 0% -67.83% -
AJ Lucas Group Limited (AJL) Industrials $17 $0.012 $0.012 $0.010 1,716,554 987,639 1,480,051 0% 73.80% -
Condor Energy Limited (CND) Energy $16 $0.023 $0.021 $0.021 2,677,106 2,107,034 1,376,889 9.52% 27.06% -

1751 - 1775 of 2671 results

Page 71 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.