InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Betashares Global Shares ETF (BGBL) Financials $5,401 $85.700 $85.918 $86.771 114,943 111,035 100,370 -0.25% 3.52% -
Eagers Automotive Limited (APE) Consumer Discretionary $5,384 $19.090 $18.734 $18.240 697,156 526,932 514,383 1.90% 32.30% 4.03%
New Hope Corporation Limited (NHC) Energy $5,150 $6.100 $6.048 $5.922 2,786,332 3,169,250 2,710,448 0.86% -12.08% 6.56%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $5,084 $4.080 $4.122 $4.133 1,916,290 4,103,956 3,205,065 -1.02% -53.31% 6.59%
BetaShares Australian High Interest Cash ETF (AAA) Financials $5,068 $50.240 $50.206 $50.160 229,063 307,620 297,674 0.07% -25.54% -
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $5,053 $2.770 $0.000 $0.000 - - - - - -
The a2 Milk Company Limited (A2M) Consumer Staple $4,958 $6.810 $6.908 $6.702 2,960,021 1,789,513 1,520,966 -1.42% 65.41% 2.12%
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) Financials $4,882 $38.710 $38.610 $38.426 116,457 102,878 95,957 0.26% 13.20% -
Ventia Services Group Limited (VNT) Industrials $4,828 $5.920 $5.904 $5.989 8,885,269 4,698,481 2,317,202 0.27% 89.11% 4.10%
Incitec Pivot Limited (IPL) Materials $4,827 $2.590 $0.000 $0.000 - - - - - 4.16%
Westgold Resources Limited (WGX) Materials $4,824 $5.130 $4.994 $5.120 4,445,830 4,391,941 3,314,347 2.72% 1.23% 2.09%
Viva Energy Group Limited (VEA) Energy $4,813 $2.910 $2.934 $3.117 9,044,567 8,453,285 6,147,580 -0.82% 6.99% 4.18%
Regis Resources Limited (RRL) Materials $4,810 $6.340 $6.454 $7.003 4,046,734 3,420,626 2,865,951 -1.77% 18.30% 4.96%
SEEK Limited (SEK) Communication Services $4,736 $13.230 $13.388 $12.565 2,691,669 2,300,583 1,535,846 -1.18% 17% 3.80%
Treasury Wine Estates Limited (TWE) Consumer Staple $4,732 $5.850 $5.852 $5.684 4,585,070 3,462,640 2,910,384 -0.03% 32.42% 3.56%
Worley Limited (WOR) Industrials $4,697 $9.690 $9.482 $9.462 2,001,454 1,628,780 1,427,221 2.19% 22.88% 5.26%
Downer EDI Limited (DOW) Industrials $4,629 $7.090 $6.972 $6.849 2,194,907 2,139,368 2,244,951 1.69% 2.60% 4.10%
Bank of Queensland Limited (BOQ) Financials $4,519 $6.850 $6.978 $6.666 3,308,549 2,729,448 2,344,453 -1.83% 21.22% 5.65%
Breville Group Limited (BRG) Consumer Discretionary $4,446 $30.480 $31.308 $30.715 319,457 255,156 292,374 -2.64% 25.20% 1.22%
NEXTDC Limited (NXT) Information Technology $4,368 $5.750 $6.286 $9.218 15,912,924 21,640,571 7,558,972 -8.53% -26.47% -
Telix Pharmaceuticals Limited (TLX) Health Care $4,353 $12.790 $13.996 $15.280 3,785,014 3,479,880 2,035,946 -8.62% 8.77% -
iShares S&P AUD Hedged ETF (IHVV) Financials $4,255 $67.340 $67.376 $67.773 106,028 97,144 108,606 -0.05% 9.15% -
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH) Financials $4,250 $43.840 $43.810 $43.902 11,315 25,330 18,192 0.07% -55.33% -
Netwealth Group Limited (NWL) Financials $4,237 $17.240 $17.032 $16.898 448,035 610,548 706,607 1.22% -26.62% 2.41%
Megaport Limited (MP1) Information Technology $4,183 $17.580 $16.074 $18.499 1,388,865 3,841,442 2,621,419 9.37% -63.85% -

126 - 150 of 3517 results

Page 6 of 141

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.