InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
GQG Partners Inc. (GQG) Financials $5,014 $1.695 $1.612 $1.644 6,549,960 5,150,859 3,939,480 5.15% 27.16% 12.10%
Downer EDI Limited (DOW) Industrials $5,007 $7.550 $7.998 $7.983 558,714 946,113 812,258 -5.60% -40.95% 3.12%
Paladin Energy Ltd (PDN) Energy $4,947 $11.010 $13.194 $12.213 4,181,895 4,333,588 4,037,646 -16.55% -3.50% -
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $4,918 $29.690 $29.842 $30.346 5,548 4,612 5,639 -0.51% 20.28% -
BetaShares Australian High Interest Cash ETF (AAA) Financials $4,910 $50.110 $50.122 $50.160 163,012 226,776 250,250 -0.02% -28.12% -
Incitec Pivot Limited (IPL) Materials $4,827 $2.590 $0.000 $0.000 - - - - - 4.16%
Ansell Limited (ANN) Health Care $4,541 $31.570 $32.546 $33.572 475,158 495,742 306,318 -3% -4.15% 2.39%
Bank of Queensland Limited (BOQ) Financials $4,531 $6.850 $6.906 $6.667 1,997,339 2,251,889 1,669,545 -0.81% -11.30% 5.45%
Breville Group Limited (BRG) Consumer Discretionary $4,520 $31.210 $32.024 $31.043 281,059 409,172 258,127 -2.54% -31.31% 1.16%
Life360 Inc (360) Information Technology $4,488 $24.980 $27.278 $29.192 1,657,582 1,216,916 986,734 -8.42% 36.21% -
EBOS Group Limited (EBO) Health Care $4,390 $21.410 $22.066 $22.621 99,009 95,695 118,402 -2.97% 3.46% 4.36%
Ventia Services Group Limited (VNT) Industrials $4,264 $5.160 $5.584 $5.962 3,344,494 2,765,323 1,849,896 -7.59% 20.94% 3.89%
Emerald Resources NL (EMR) Materials $4,208 $6.370 $6.864 $6.996 1,434,260 2,654,371 1,961,370 -7.20% -45.97% -
AMP Limited (AMP) Financials $4,177 $1.650 $1.689 $1.754 4,246,611 5,270,156 4,747,786 -2.31% -19.42% 1.79%
Treasury Wine Estates Limited (TWE) Consumer Staple $4,102 $5.080 $5.328 $5.333 6,100,022 4,804,289 6,756,479 -4.65% 26.97% 7.75%
Pinnacle Investment Management Group Limited (PNI) Financials $3,995 $17.490 $17.438 $17.575 1,462,695 1,005,362 709,100 0.30% 45.49% 3.38%
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) Financials $3,946 $42.550 $42.426 $42.400 74,200 271,229 154,084 0.29% -72.64% -
BSP Financial Group Limited (BFL) Financials $3,920 $8.390 $8.706 $8.633 1,765 2,054 3,923 -3.63% -14.09% 6.99%
Nickel Industries Limited (NIC) Materials $3,863 $0.890 $0.917 $0.932 18,891,055 20,850,856 19,615,956 -2.94% -9.40% 1.59%
National Storage REIT (NSR) Real Estate $3,861 $2.750 $2.756 $2.751 10,109,374 8,664,194 7,302,213 -0.22% 16.68% 4.22%
New Hope Corporation Limited (NHC) Energy $3,854 $4.570 $4.666 $4.450 4,927,916 3,111,284 2,243,746 -2.06% 58.39% 7.01%
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH) Financials $3,838 $41.790 $42.088 $41.982 33,432 19,732 10,365 -0.71% 69.43% -
Contact Energy Limited (CEN) Utilities $3,817 $8.270 $8.172 $8.049 2,173 4,043 2,616 1.20% -46.26% 4.14%
Sims Limited (SGM) Materials $3,766 $19.490 $20.210 $19.899 594,357 716,449 756,844 -3.56% -17.04% 1.13%
West African Resources Limited (WAF) Materials $3,655 $3.200 $3.496 $3.534 6,095,065 7,734,417 7,493,282 -8.47% -21.20% -

126 - 150 of 2666 results

Page 6 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.