InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ansell Limited (ANN) Health Care $4,577 $31.360 $30.916 $30.639 175,903 269,785 283,053 1.44% -34.80% 2.14%
iShares Global 100 ETF (IOO) Financials $4,558 $163.800 $162.924 $160.753 26,131 36,873 36,975 0.54% -29.13% -
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $4,516 $28.130 $28.118 $28.106 5,964 6,043 7,894 0.04% -1.31% -
BetaShares Australian High Interest Cash ETF (AAA) Financials $4,487 $50.120 $50.130 $50.171 270,117 350,211 660,583 -0.02% -22.87% -
Metcash Limited (MTS) Consumer Staple $4,471 $4.070 $3.976 $3.768 4,580,788 3,755,087 4,272,549 2.36% 21.99% 4.24%
Breville Group Limited (BRG) Consumer Discretionary $4,333 $30.100 $29.990 $29.185 236,841 336,287 463,810 0.37% -29.57% 1.15%
Downer EDI Limited (DOW) Industrials $4,318 $6.430 $6.374 $6.237 721,870 1,135,504 1,304,764 0.88% -36.43% 3.39%
Spark New Zealand Limited (SPK) Communication Services $4,308 $2.280 $2.278 $2.181 849,621 1,047,677 1,401,003 0.09% -18.90% 10.34%
Ventia Services Group Limited (VNT) Industrials $4,285 $5.110 $5.142 $5.007 1,576,774 2,276,570 2,249,477 -0.62% -30.74% 3.93%
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $4,145 $102.660 $102.642 $102.095 49,215 61,036 63,698 0.02% -19.37% -
Capricorn Metals Ltd (CMM) Materials $4,048 $9.390 $9.484 $9.828 700,392 1,372,540 1,735,345 -0.99% -48.97% -
AUB Group Limited (AUB) Financials $3,979 $34.130 $34.566 $35.099 250,344 248,204 235,031 -1.26% 0.86% 2.47%
Zip Co Limited (ZIP) Financials $3,943 $3.050 $3.090 $2.789 11,754,461 16,864,463 18,597,089 -1.29% -30.30% -
LendLease Group (LLC) Real Estate $3,775 $5.470 $5.424 $5.549 1,051,587 1,428,620 2,130,576 0.85% -26.39% 2.83%
BSP Financial Group Limited (BFL) Financials $3,747 $8.020 $7.978 $7.761 6,452 5,529 5,344 0.53% 16.68% 7.46%
Viva Energy Group Limited (VEA) Energy $3,698 $2.290 $2.204 $2.087 7,708,308 6,713,013 6,199,837 3.90% 14.83% 4.74%
AMP Limited (AMP) Financials $3,608 $1.425 $1.330 $1.257 8,044,921 7,288,532 5,652,118 7.14% 10.38% 2.21%
Hyperion Global Growth Companies Fund (Managed Fund) (HYGG) Financials $3,532 $6.990 $6.964 $6.916 176,198 210,102 216,344 0.37% -16.14% -
Gold Road Resources Limited (GOR) Materials $3,531 $3.250 $3.266 $3.331 4,664,399 5,336,486 7,769,964 -0.49% -12.59% 0.61%
Codan Limited (CDA) Information Technology $3,528 $19.430 $19.834 $19.555 182,859 283,566 404,485 -2.04% -35.51% 1.24%
Betashares Global Sustainability Leaders ETF (ETHI) Financials $3,520 $15.670 $15.674 $15.676 163,207 175,896 187,097 -0.03% -7.21% -
Chorus Limited (CNU) Communication Services $3,449 $7.950 $7.902 $7.930 288,688 414,325 319,660 0.61% -30.32% 5.53%
NIB Holdings Limited (NHF) Financials $3,448 $7.080 $7.072 $6.667 853,639 1,655,581 1,133,631 0.11% -48.44% 3.85%
Lovisa Holdings Limited (LOV) Consumer Discretionary $3,398 $30.690 $30.696 $31.328 196,988 203,549 315,854 -0.02% -3.22% 2.84%
Regis Resources Limited (RRL) Materials $3,378 $4.470 $4.470 $4.678 2,902,964 3,486,472 4,441,311 0% -16.74% 1.10%

126 - 150 of 2596 results

Page 6 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.