InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
The a2 Milk Company Limited (A2M) Consumer Staple $6,674 $9.200 $9.230 $8.845 1,243,337 2,021,936 1,533,549 -0.33% -38.51% 1.64%
Steadfast Group Limited (SDF) Financials $6,583 $5.920 $6.028 $6.021 2,638,582 1,880,079 2,218,931 -1.79% 40.34% 3.20%
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $6,420 $18.750 $18.710 $18.621 15,863 32,021 28,456 0.21% -50.46% -
Endeavour Group Limited (EDV) Consumer Staple $6,393 $3.560 $3.526 $3.584 1,994,160 3,004,272 2,742,713 0.96% -33.62% 5.34%
SPDR S&P/ASX 200 Fund (STW) Financials $6,325 $80.740 $80.518 $80.136 159,693 106,392 139,163 0.28% 50.10% -
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
Capricorn Metals Ltd (CMM) Materials $6,289 $14.570 $14.116 $13.270 2,362,775 1,833,947 2,477,651 3.22% 28.84% -
Vanguard US Total Market Shares Index ETF (VTS) Financials $6,208 $500.990 $502.726 $499.964 30,480 16,081 12,393 -0.35% 89.54% -
Cleanaway Waste Management Limited (CWY) Industrials $6,181 $2.760 $2.830 $2.845 6,548,073 6,968,738 6,701,992 -2.47% -6.04% 2.11%
Challenger Limited (CGF) Financials $6,135 $8.870 $8.904 $8.707 2,235,727 1,467,213 1,528,697 -0.38% 52.38% 3.30%
Greatland Resources Limited (GGP) Materials $6,017 $8.970 $8.684 $7.788 2,678,265 2,736,728 5,470,911 3.29% -2.14% -
Codan Limited (CDA) Information Technology $6,016 $33.080 $33.362 $31.305 1,229,166 648,728 441,101 -0.85% 89.47% 0.84%
AGL Energy Limited (AGL) Utilities $5,974 $8.880 $8.898 $8.910 2,566,432 2,233,040 3,310,942 -0.20% 14.93% 5.38%
Dyno Nobel Limited (DNL) Materials $5,871 $3.270 $3.260 $3.173 3,258,479 3,304,854 5,485,318 0.31% -1.40% 2.65%
Aurizon Holdings Limited (AZJ) Industrials $5,864 $3.350 $3.296 $3.242 8,162,147 5,323,996 4,950,275 1.64% 53.31% 4.77%
Vanguard Australian Shares High Yield ETF (VHY) Financials $5,740 $78.310 $78.066 $77.945 131,068 163,941 142,798 0.31% -20.05% -
Whitehaven Coal Limited (WHC) Energy $5,739 $6.910 $6.742 $6.638 4,307,544 4,645,232 5,063,792 2.49% -7.27% 2.22%
Zip Co Limited (ZIP) Financials $5,692 $4.420 $4.580 $4.596 15,635,957 11,101,322 10,892,888 -3.49% 40.85% -
Telix Pharmaceuticals Limited (TLX) Health Care $5,635 $16.650 $15.826 $15.369 2,880,570 2,980,618 2,766,261 5.21% -3.36% -
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $5,610 $115.350 $115.870 $116.216 79,625 75,957 66,615 -0.45% 4.83% -
Westgold Resources Limited (WGX) Materials $5,508 $5.830 $5.616 $5.038 7,539,578 4,920,923 6,639,871 3.81% 53.21% 0.54%
Vault Minerals Limited (VAU) Materials $5,329 $0.785 $0.735 $0.695 70,738,184 51,980,432 64,007,134 6.80% 36.09% -
Treasury Wine Estates Limited (TWE) Consumer Staple $5,248 $6.500 $6.190 $6.871 11,360,250 12,609,811 6,670,257 5.01% -9.91% 6.49%
EBOS Group Limited (EBO) Health Care $5,166 $25.200 $25.518 $25.821 76,728 73,500 209,393 -1.25% 4.39% 3.68%
iShares Global 100 ETF (IOO) Financials $5,134 $182.120 $182.060 $180.530 37,518 35,784 27,593 0.03% 4.85% -

101 - 125 of 2604 results

Page 5 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.