InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Bank of Queensland Limited (BOQ) Financials $4,833 $7.520 $7.444 $7.808 2,902,590 3,967,964 4,309,573 1.02% -26.85% 5.91%
Alumina Limited (AWC) Materials $4,730 $1.630 $1.639 $1.769 7,514,108 12,001,268 15,429,319 -0.55% -37.39% 5.24%
NEXTDC Limited (NXT) Information Technology $4,717 $10.330 $10.058 $10.715 1,723,989 2,252,731 1,689,953 2.70% -23.47% -
SPDR S&P/ASX 200 Fund (STW) $4,579 $66.100 $65.558 $67.714 158,364 156,996 154,111 0.83% 0.87% -
Vanguard MSCI Index International Shares ETF (VGS) $4,541 $93.200 $92.234 $94.157 65,997 90,709 95,439 1.05% -27.24% -
Metcash Limited (MTS) Consumer Staple $4,470 $4.630 $4.722 $4.737 2,934,681 3,900,247 3,331,591 -1.95% -24.76% 4.24%
Viva Energy Group Limited (VEA) Energy $4,391 $2.830 $2.732 $2.732 4,955,737 3,876,386 2,953,041 3.59% 27.84% 2.62%
Pro Medicus Limited (PME) Health Care $4,315 $41.340 $41.402 $45.618 164,695 244,987 229,337 -0.15% -32.77% 0.44%
Fletcher Building Limited (FBU) Industrials $4,262 $5.430 $5.372 $5.547 1,441,599 1,276,669 1,138,533 1.08% 12.92% 6.33%
Nine Entertainment Co. Holdings Limited (NEC) Communication Services $4,229 $2.480 $2.438 $2.616 4,116,280 4,981,833 4,594,799 1.72% -17.37% 5.08%
iShares Core S&P/ASX 200 ETF (IOZ) $4,224 $29.150 $28.948 $29.910 4,098,439 1,918,150 1,304,883 0.70% 113.67% -
Iluka Resources Limited (ILU) Materials $4,213 $9.930 $9.898 $10.836 2,336,840 2,910,917 2,374,766 0.32% -19.72% 2.44%
GQG Partners Inc. (GQG) Financials $4,075 $1.380 $1.418 $1.448 820,105 970,524 950,179 -2.68% -15.50% 1.02%
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $3,989 $19.970 $19.818 $21.297 1,320,037 1,903,683 1,973,026 0.77% -30.66% 6.69%
Downer EDI Limited (DOW) Industrials $3,860 $5.710 $5.570 $5.482 1,808,444 1,974,584 1,878,368 2.51% -8.41% 4.30%
Beach Energy Limited (BPT) Energy $3,730 $1.635 $1.630 $1.642 5,261,356 9,020,551 8,754,007 0.31% -41.67% 1.22%
AMP Limited (AMP) Financials $3,723 $1.140 $1.144 $1.128 12,760,436 14,132,622 17,610,649 -0.35% -9.71% 3.07%
Premier Investments Limited (PMV) Consumer Discretionary $3,703 $23.290 $23.180 $24.703 267,101 282,932 225,341 0.47% -5.60% 3.47%
Coronado Global Resources Inc (CRN) Materials $3,655 $2.180 $2.180 $2.264 2,666,695 4,218,762 3,860,446 0% -36.79% -
Altium Limited (ALU) Information Technology $3,642 $27.700 $28.004 $31.086 913,703 717,456 366,715 -1.09% 27.35% 1.56%
Boral Limited (BLD) Materials $3,629 $3.290 $3.256 $3.414 1,286,740 1,418,897 1,581,908 1.04% -9.31% 1.52%
Sims Limited (SGM) Materials $3,570 $18.320 $18.512 $20.105 772,514 920,450 855,560 -1.04% -16.07% 3.77%
Charter Hall Long Wale REIT (CLW) Real Estate $3,535 $4.890 $4.854 $5.116 2,764,168 2,922,095 2,373,731 0.74% -5.40% 6.24%
Champion Iron Limited (CIA) Materials $3,487 $6.750 $6.728 $7.183 1,449,822 2,284,596 1,782,113 0.33% -36.54% 1.62%
Ansell Limited (ANN) Health Care $3,478 $27.240 $26.630 $26.532 333,309 370,149 469,152 2.29% -9.95% 3.46%

101 - 125 of 2525 results

Page 5 of 101

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart