InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Whitehaven Coal Limited (WHC) Energy $6,475 $7.820 $7.788 $7.368 9,309,279 5,027,169 4,434,656 0.41% 85.18% 1.93%
Worley Limited (WOR) Industrials $6,401 $12.570 $12.536 $12.974 4,172,522 2,485,873 1,596,852 0.27% 67.85% 3.97%
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $6,339 $18.350 $18.252 $18.240 33,620 18,575 17,073 0.54% 80.99% -
Vanguard US Total Market Shares Index ETF (VTS) Financials $6,325 $504.440 $504.448 $507.826 9,783 9,813 10,532 0% -0.30% -
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
AGL Energy Limited (AGL) Utilities $6,290 $9.350 $9.420 $9.291 4,064,108 2,483,504 2,413,314 -0.74% 63.64% 5.07%
Meridian Energy Limited (MEZ) Utilities $6,278 $4.800 $4.804 $4.899 6,620 23,633 22,686 -0.08% -71.99% 3.78%
Aurizon Holdings Limited (AZJ) Industrials $6,232 $3.560 $3.534 $3.555 11,345,825 5,872,166 4,978,957 0.74% 93.21% 4.46%
Netwealth Group Limited (NWL) Financials $6,196 $25.250 $26.480 $27.132 820,058 716,895 478,055 -4.65% 14.39% 1.45%
SPDR S&P/ASX 200 Fund (STW) Financials $6,155 $77.720 $77.550 $77.447 153,908 117,689 121,364 0.22% 30.78% -
Global X Physical Gold (GOLD) $6,106 $59.900 $59.800 $58.733 136,967 192,487 214,172 0.17% -28.84% -
Vanguard Australian Shares High Yield ETF (VHY) Financials $6,020 $77.680 $77.770 $77.479 140,532 159,221 140,064 -0.12% -11.74% -
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $5,969 $118.970 $118.930 $118.796 89,265 107,987 70,394 0.03% -17.34% -
Westgold Resources Limited (WGX) Materials $5,877 $6.220 $6.080 $5.939 11,626,642 5,971,280 3,385,720 2.30% 94.71% 0.48%
Steadfast Group Limited (SDF) Financials $5,838 $5.250 $5.150 $5.118 8,693,650 4,013,014 3,164,240 1.94% 116.64% 3.85%
Bendigo and Adelaide Bank Limited (BEN) Financials $5,828 $10.260 $10.310 $10.340 4,160,750 2,358,603 2,096,861 -0.48% 76.41% 6.12%
IGO Limited (IGO) Materials $5,816 $7.680 $7.336 $6.885 9,135,960 5,650,788 3,981,303 4.69% 61.68% 4.47%
Dyno Nobel Limited (DNL) Materials $5,808 $3.250 $3.214 $3.278 11,970,391 6,218,239 4,930,604 1.12% 92.50% 3.72%
Cleanaway Waste Management Limited (CWY) Industrials $5,712 $2.550 $2.612 $2.638 15,216,719 9,871,522 6,165,838 -2.37% 54.15% 2.24%
Life360 Inc (360) Information Technology $5,709 $33.000 $32.992 $36.852 7,558,196 2,964,466 1,643,121 0.02% 154.96% -
Regis Resources Limited (RRL) Materials $5,634 $7.440 $7.408 $7.189 6,635,269 3,673,115 2,781,651 0.43% 80.64% 0.65%
Vault Minerals Limited (VAU) Materials $5,629 $5.390 $5.330 $4.260 10,645,046 5,970,367 4,462,410 1.13% 78.30% -
iShares Global 100 ETF (IOO) Financials $5,332 $186.590 $186.216 $188.754 21,520 33,929 32,736 0.20% -36.57% -
GQG Partners Inc. (GQG) Financials $5,305 $1.795 $1.760 $1.756 6,954,137 3,554,194 5,126,103 1.99% 95.66% 11.17%
Downer EDI Limited (DOW) Industrials $5,279 $7.940 $7.908 $7.866 1,574,528 1,283,665 1,194,455 0.40% 22.66% 3.14%

101 - 125 of 2655 results

Page 5 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.