InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $6,361 $18.300 $18.714 $18.861 9,472 10,923 16,549 -2.21% -13.29% -
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
Bendigo and Adelaide Bank Limited (BEN) Financials $6,316 $11.120 $11.196 $11.034 1,016,024 1,052,530 1,382,170 -0.68% -3.47% 5.59%
Westgold Resources Limited (WGX) Materials $6,311 $6.680 $6.934 $7.006 4,228,913 5,177,932 3,759,006 -3.66% -18.33% 0.42%
Meridian Energy Limited (MEZ) Utilities $6,304 $4.820 $4.874 $4.856 5,721 27,344 22,679 -1.11% -79.08% 3.71%
Codan Limited (CDA) Information Technology $6,287 $34.570 $36.628 $37.280 328,929 264,887 333,113 -5.62% 24.18% 0.77%
SPDR S&P/ASX 200 Fund (STW) Financials $6,206 $77.910 $79.068 $79.116 97,944 91,826 122,183 -1.46% 6.66% -
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $6,173 $119.110 $120.778 $121.309 154,322 112,746 88,062 -1.38% 36.87% -
Challenger Limited (CGF) Financials $6,170 $8.920 $9.140 $9.205 2,216,317 1,515,007 1,066,509 -2.41% 46.29% 3.23%
IGO Limited (IGO) Materials $6,141 $8.110 $8.460 $8.857 5,680,582 4,899,803 4,119,824 -4.14% 15.93% 4.47%
Vanguard US Total Market Shares Index ETF (VTS) Financials $6,092 $479.230 $484.984 $498.141 13,881 14,890 12,194 -1.19% -6.78% -
Aurizon Holdings Limited (AZJ) Industrials $6,068 $3.540 $3.592 $3.608 4,294,772 4,936,379 4,287,796 -1.45% -13% 4.34%
AGL Energy Limited (AGL) Utilities $6,021 $8.950 $9.068 $8.922 1,927,230 1,739,228 2,111,494 -1.30% 10.81% 5.32%
The a2 Milk Company Limited (A2M) Consumer Staple $5,985 $8.250 $8.504 $8.687 1,053,206 1,187,310 1,538,550 -2.99% -11.29% 1.78%
Capricorn Metals Ltd (CMM) Materials $5,912 $12.960 $13.574 $14.645 2,229,874 2,517,897 1,786,115 -4.52% -11.44% -
Regis Resources Limited (RRL) Materials $5,801 $7.660 $7.788 $7.913 3,403,971 3,645,853 2,877,160 -1.64% -6.63% 0.61%
Netwealth Group Limited (NWL) Financials $5,688 $23.180 $23.702 $24.963 1,020,055 745,555 558,310 -2.20% 36.82% 1.70%
Dyno Nobel Limited (DNL) Materials $5,686 $3.190 $3.326 $3.420 6,731,876 6,096,890 3,750,363 -4.09% 10.41% 3.62%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $5,655 $2.760 $2.792 $2.894 945,083 1,417,743 1,184,759 -1.15% -33.34% -
Steadfast Group Limited (SDF) Financials $5,427 $4.880 $5.046 $5.222 2,847,022 2,493,360 2,032,037 -3.29% 14.18% 3.90%
Cleanaway Waste Management Limited (CWY) Industrials $5,399 $2.410 $2.430 $2.508 4,987,808 6,590,508 5,013,304 -0.82% -24.32% 2.49%
Liontown Limited (LTR) Materials $5,309 $1.670 $1.748 $2.030 20,335,519 20,846,673 18,253,906 -4.46% -2.45% 0.20%
Vault Minerals Limited (VAU) Materials $5,300 $5.080 $5.378 $5.785 6,173,578 6,651,073 5,252,549 -5.54% -7.18% -
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $5,236 $111.640 $111.786 $112.951 49,830 62,551 55,261 -0.13% -20.34% -
iShares Global 100 ETF (IOO) Financials $5,129 $178.550 $181.224 $185.017 46,865 47,790 38,716 -1.48% -1.94% -

101 - 125 of 2666 results

Page 5 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.