InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPDR S&P/ASX 200 Fund (STW) Financials $5,672 $74.670 $74.234 $73.150 94,836 58,397 53,138 0.59% 62.40% -
Premier Investments Limited (PMV) Consumer Discretionary $5,475 $34.290 $34.382 $34.654 473,997 308,804 266,382 -0.27% 53.49% 3.55%
Spark New Zealand Limited (SPK) Communication Services $5,461 $3.010 $3.050 $3.249 5,127,511 2,676,140 1,988,878 -1.31% 91.60% 8.35%
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $5,384 $16.530 $16.412 $16.140 14,174 16,997 19,802 0.72% -16.61% -
Breville Group Limited (BRG) Consumer Discretionary $5,006 $34.780 $34.298 $33.923 701,711 350,631 287,809 1.41% 100.13% 0.98%
LendLease Group (LLC) Real Estate $5,001 $7.250 $7.166 $6.901 5,687,083 2,486,150 2,038,623 1.17% 128.75% 2.26%
Whitehaven Coal Limited (WHC) Energy $4,995 $5.970 $5.936 $6.226 11,927,164 8,367,964 10,478,168 0.57% 42.53% 3.37%
BetaShares NASDAQ 100 ETF (NDQ) Financials $4,960 $43.180 $42.936 $42.516 217,291 137,652 165,212 0.57% 57.86% -
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $4,861 $21.910 $21.130 $20.747 2,705,266 1,510,006 1,476,174 3.69% 79.16% 1.93%
Reliance Worldwide Corporation Limited (RWC) Industrials $4,728 $6.020 $5.846 $5.492 6,162,730 3,329,122 2,348,077 2.98% 85.12% 1.24%
Vanguard US Total Market Shares Index ETF (VTS) Financials $4,705 $413.420 $412.298 $408.172 14,965 14,327 11,309 0.27% 4.45% -
Ansell Limited (ANN) Health Care $4,661 $31.940 $31.434 $30.285 1,505,206 740,338 481,787 1.61% 103.31% 1.82%
HUB24 Limited (HUB) Financials $4,631 $57.060 $57.432 $55.743 1,511,321 493,350 310,470 -0.65% 206.34% 0.66%
Block Inc. (SQ2) Financials $4,607 $100.760 $98.916 $96.317 692,351 230,856 145,905 1.86% 199.91% -
Viva Energy Group Limited (VEA) Energy $4,593 $2.880 $2.864 $2.883 7,688,154 5,521,383 6,402,874 0.56% 39.24% 4.81%
Challenger Limited (CGF) Financials $4,390 $6.350 $6.428 $6.598 6,510,866 3,188,834 4,936,200 -1.21% 104.18% 4.11%
IDP Education Limited (IEL) Consumer Discretionary $4,314 $15.500 $15.974 $15.815 1,672,839 853,070 934,690 -2.97% 96.10% 2.11%
Bank of Queensland Limited (BOQ) Financials $4,293 $6.490 $6.478 $6.385 3,235,504 1,850,255 1,797,794 0.19% 74.87% 5.86%
Sandfire Resources Limited (SFR) Materials $4,163 $9.100 $8.920 $8.668 10,292,898 3,615,658 2,580,732 2.02% 184.68% 0.46%
Vanguard Australian Shares High Yield ETF (VHY) Financials $4,145 $75.540 $75.106 $73.998 60,887 68,251 69,390 0.58% -10.79% -
Super Retail Group Limited (SUL) Consumer Discretionary $4,135 $18.310 $17.770 $17.740 2,031,383 714,734 569,664 3.04% 184.22% 3.91%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $4,096 $25.570 $25.478 $25.315 4,049 4,865 6,228 0.36% -16.77% -
Brickworks Limited (BKW) Materials $4,085 $26.780 $25.872 $26.125 307,802 231,641 202,770 3.51% 32.88% 2.59%
Guzman Y Gomez Limited (GYG) Consumer Discretionary $4,061 $40.050 $39.864 $38.181 3,134,811 792,650 359,616 0.47% 295.48% -
Life360 Inc (360) Information Technology $4,027 $18.090 $17.180 $18.119 3,822,813 1,449,090 1,164,384 5.30% 163.81% -

101 - 125 of 2578 results

Page 5 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.