InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
GQG Partners Inc. (GQG) Financials $5,758 $1.950 $1.948 $1.948 12,153,996 12,153,996 12,153,996 0.10% 0% -
Pro Medicus Limited (PME) Health Care $5,751 $55.090 $54.464 $53.152 157,421 237,153 279,016 1.15% -33.62% 0.28%
Bank of Queensland Limited (BOQ) Financials $5,745 $8.980 $9.166 $9.375 1,954,874 2,361,065 2,859,374 -2.03% -17.20% 3.12%
Infratil Limited (IFT) Utilities $5,733 $7.930 $7.936 $7.863 9,656 17,974 22,247 -0.08% -46.28% 2.13%
Orocobre Limited (ORE) Materials $5,699 $8.940 $9.268 $8.702 4,175,107 3,415,946 2,784,036 -3.54% 22.22% -
Cleanaway Waste Management Limited (CWY) Industrials $5,608 $2.720 $2.840 $2.752 4,696,623 8,576,687 5,186,323 -4.23% -45.24% 1.60%
EBOS Group Limited (EBO) Health Care $5,559 $33.860 $33.888 $33.446 5,592 3,521 5,284 -0.08% 58.83% 2.19%
Fletcher Building Limited (FBU) Industrials $5,535 $6.740 $6.806 $6.793 612,373 783,882 1,057,626 -0.97% -21.88% 4.18%
JB Hi-Fi Limited (JBH) Consumer Discretionary $5,514 $48.000 $47.400 $46.562 616,643 489,838 470,366 1.27% 25.89% 6.01%
NEXTDC Limited (NXT) Information Technology $5,408 $11.820 $11.806 $11.855 723,626 923,395 1,683,307 0.12% -21.63% -
Virgin Money UK PLC (VUK) Financials $5,342 $3.710 $3.700 $3.744 2,135,846 2,418,435 3,952,562 0.27% -11.68% -
Bendigo and Adelaide Bank Limited (BEN) Financials $5,144 $9.430 $9.362 $9.394 1,292,750 1,245,254 1,563,060 0.73% 3.81% 5.86%
iShares S&P 500 ETF (IVV) $4,989 $608.940 $607.238 $601.431 8,984 8,360 10,361 0.28% 7.46% -
Spark Infrastructure Group (SKI) Utilities $4,975 $2.835 $2.840 $2.824 12,051,585 9,166,439 6,436,060 -0.18% 31.48% 4.49%
Altium Limited (ALU) Information Technology $4,954 $37.680 $37.590 $35.179 286,753 332,090 350,840 0.24% -13.65% 1.06%
Premier Investments Limited (PMV) Consumer Discretionary $4,936 $31.070 $31.076 $30.382 102,329 110,515 197,748 -0.02% -7.41% 2.25%
Challenger Limited (CGF) Financials $4,842 $7.140 $7.014 $6.543 1,167,723 1,216,713 1,133,466 1.80% -4.03% 2.82%
SPDR S&P/ASX 200 Fund (STW) $4,795 $68.840 $68.832 $67.870 86,941 88,818 112,132 0.01% -2.11% -
Nine Entertainment Co. Holdings Limited (NEC) Communication Services $4,707 $2.760 $2.778 $2.723 2,548,713 2,377,334 3,396,019 -0.65% 7.21% 3.80%
SSR Mining Inc. (SSR) Materials $4,693 $21.900 $21.472 $21.068 7,832 11,624 71,701 1.99% -32.63% 0.90%
Steadfast Group Limited (SDF) Financials $4,575 $4.680 $4.778 $4.829 1,443,244 2,135,099 2,295,194 -2.05% -32.40% 2.38%
The a2 Milk Company Limited (A2M) Consumer Staple $4,521 $6.080 $6.740 $6.455 14,392,077 9,046,676 7,943,411 -9.79% 59.09% -
Downer EDI Limited (DOW) Industrials $4,483 $6.440 $6.452 $6.523 1,627,412 1,567,485 2,258,634 -0.19% 3.82% 3.26%
Reliance Worldwide Corporation Limited (RWC) Industrials $4,464 $5.650 $5.232 $5.058 4,481,539 3,104,146 2,617,840 7.99% 44.37% 2.50%
Netwealth Group Limited (NWL) Financials $4,291 $17.600 $17.528 $15.573 377,656 360,333 497,142 0.41% 4.81% 1.03%

101 - 125 of 2410 results

Page 5 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.