InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares NASDAQ 100 ETF (NDQ) Financials $5,937 $46.690 $46.056 $44.743 163,735 174,757 302,541 1.38% -6.31% -
SPDR S&P/ASX 200 Fund (STW) Financials $5,779 $74.300 $73.818 $72.288 98,744 93,187 107,256 0.65% 5.96% -
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $5,657 $16.730 $16.556 $16.175 12,093 42,008 19,819 1.05% -71.21% -
Aurizon Holdings Limited (AZJ) Industrials $5,284 $2.980 $3.000 $3.058 5,830,923 8,598,327 5,988,535 -0.67% -32.19% 5.59%
Vanguard US Total Market Shares Index ETF (VTS) Financials $5,205 $435.120 $429.874 $420.735 15,028 11,044 18,905 1.22% 36.08% -
Global X Physical Gold (GOLD) Financials $5,199 $47.620 $47.550 $47.545 315,510 344,293 425,149 0.15% -8.36% -
Eagers Automotive Limited (APE) Consumer Discretionary $5,012 $19.420 $18.832 $18.308 508,377 452,629 637,733 3.12% 12.32% 3.96%
Bank of Queensland Limited (BOQ) Financials $5,001 $7.560 $7.502 $7.286 1,592,752 2,627,671 3,384,729 0.77% -39.39% 4.67%
Challenger Limited (CGF) Financials $4,964 $7.180 $7.140 $6.925 1,479,435 1,875,142 2,163,328 0.56% -21.10% 3.93%
Perseus Mining Limited (PRU) Materials $4,929 $3.610 $3.552 $3.443 3,835,350 5,654,817 5,622,247 1.63% -32.18% 1.75%
Genesis Minerals Limited (GMD) Materials $4,925 $4.360 $4.164 $4.071 2,817,943 3,852,220 5,230,142 4.71% -26.85% -
Incitec Pivot Limited (IPL) Materials $4,827 $2.590 $0.000 $0.000 - - - - - 4.16%
Dyno Nobel Limited (DNL) Materials $4,790 $2.570 $2.430 $2.319 7,461,811 6,318,725 5,079,251 5.76% 18.09% 4.36%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $4,746 $103.810 $103.372 $100.424 37,896 58,890 89,008 0.42% -35.65% -
Pilbara Minerals Limited (PLS) Materials $4,730 $1.470 $1.488 $1.461 35,315,881 26,665,170 25,564,539 -1.21% 32.44% 4.43%
Sandfire Resources Limited (SFR) Materials $4,705 $10.250 $10.256 $9.915 853,752 1,081,922 1,989,181 -0.06% -21.09% 0.46%
Vanguard Australian Shares High Yield ETF (VHY) Financials $4,677 $72.600 $72.072 $70.800 73,939 105,698 117,254 0.73% -30.05% -
Ansell Limited (ANN) Health Care $4,657 $31.910 $31.486 $30.232 219,817 330,575 378,813 1.35% -33.50% 2.14%
Pinnacle Investment Management Group Limited (PNI) Financials $4,423 $19.500 $18.852 $17.602 976,425 674,696 832,117 3.44% 44.72% 3.10%
BetaShares Australian High Interest Cash ETF (AAA) Financials $4,338 $50.160 $50.136 $50.181 146,889 288,759 306,814 0.05% -49.13% -
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $4,333 $27.010 $26.770 $26.288 1,522 4,616 8,268 0.90% -67.03% -
Whitehaven Coal Limited (WHC) Energy $4,317 $5.160 $5.084 $4.955 3,857,241 3,329,675 6,159,716 1.49% 15.84% 4.33%
Breville Group Limited (BRG) Consumer Discretionary $4,258 $29.580 $28.928 $28.105 543,065 455,662 410,586 2.25% 19.18% 1.20%
iShares Global 100 ETF (IOO) Financials $4,195 $151.030 $149.844 $147.032 33,024 28,015 34,074 0.79% 17.88% -
Capricorn Metals Ltd (CMM) Materials $4,188 $9.720 $9.580 $9.481 891,723 1,410,267 1,511,620 1.46% -36.77% -

101 - 125 of 2577 results

Page 5 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.