Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D^ (%)
Volume
Movement
7D^ (%)
Dividend
Yield
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $4,354 $43.060 $43.292 $42.363 170,297 240,128 364,205 -0.54% -29.08% 3.91%
Beach Energy Limited (BPT) Energy $4,319 $1.895 $1.920 $1.937 5,136,056 6,747,914 9,770,126 -1.30% -23.89% 1.08%
Macquarie Atlas Roads Group (MQA) Industrials $4,193 $6.260 $0.000 $0.000 - - - - - -
Challenger Limited (CGF) Financials $4,147 $6.780 $6.758 $6.723 1,455,570 1,523,049 2,118,202 0.33% -4.43% 5.27%
Orora Limited (ORA) Materials $4,103 $3.400 $3.344 $3.288 3,359,398 2,249,318 3,248,313 1.67% 49.35% 3.90%
Downer EDI Limited (DOW) Industrials $4,086 $6.870 $6.890 $6.977 1,171,402 1,654,090 1,992,803 -0.29% -29.18% 4.08%
MMG Limited (MMG) Materials $4,026 $5.000 $5.000 $5.000 0 0 0 0% - -
Fletcher Building Limited (FBU) Materials $4,011 $4.700 $4.802 $4.856 1,030,060 1,216,141 1,051,363 -2.12% -15.30% 1.39%
Spark Infrastructure Group (SKI) Utilities $3,953 $2.350 $2.360 $2.440 6,203,920 3,565,923 4,814,142 -0.42% 73.98% 6.78%
SPDR S&P/ASX 200 Fund (STW) $3,895 $62.100 $61.768 $61.985 77,709 78,267 132,682 0.54% -0.71% -
Whitehaven Coal Limited (WHC) Energy $3,745 $3.650 $3.696 $3.699 3,195,241 5,611,574 6,887,789 -1.24% -43.06% 7.99%
The Star Entertainment Group Limited (SGR) Consumer Discretionary $3,734 $4.070 $4.088 $4.112 5,557,798 3,441,111 3,631,980 -0.44% 61.51% 5.75%
Bank of Queensland Limited (BOQ) Financials $3,701 $9.120 $9.186 $9.394 1,141,398 1,301,154 1,437,678 -0.72% -12.28% 7.94%
Appen Limited (APX) Information Technology $3,645 $30.130 $29.670 $29.055 365,718 407,214 512,825 1.55% -10.19% 0.27%
DuluxGroup Limited (DLX) Materials $3,643 $9.360 $9.340 $9.332 902,772 1,477,424 2,173,105 0.21% -38.90% 3.10%
EBOS Group Limited (EBO) Health Care $3,638 $22.500 $22.438 $22.400 0 1,720 1,669 0.28% - 2.80%
Vanguard Australian Shares Index (VAS) $3,631 $84.850 $84.328 $84.612 62,186 74,637 83,649 0.62% -16.68% -
NIB Holdings Limited (NHF) Financials $3,599 $7.900 $7.820 $7.833 606,843 922,003 883,679 1.02% -34.18% 2.70%
Ansell Limited (ANN) Health Care $3,572 $26.980 $26.918 $27.015 285,065 330,056 404,621 0.23% -13.63% 2.36%
ALS Limited (ALQ) Industrials $3,478 $7.210 $7.116 $7.414 1,825,973 2,357,031 1,859,639 1.32% -22.53% 3.20%
Coronado Global Resources Inc (CRN) Materials $3,431 $3.550 $3.548 $3.524 236,197 534,006 1,653,298 0.06% -55.77% -
Saracen Mineral Holdings Limited (SAR) Materials $3,405 $4.150 $3.920 $3.748 9,476,421 4,719,285 5,223,652 5.87% 100.80% -
Genesis Energy Limited (GNE) Utilities $3,399 $3.320 $3.318 $3.242 14,756 23,860 39,223 0.06% -38.16% 5.04%
Carsales.com Limited (CAR) Communication Services $3,377 $13.820 $13.798 $13.926 294,938 471,650 694,018 0.16% -37.47% 3.19%
JB Hi-Fi Limited (JBH) Consumer Discretionary $3,366 $29.300 $29.018 $27.175 415,582 511,334 662,903 0.97% -18.73% 4.70%

101 - 125 of 2192 results

Page 5 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.