InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Tuas Limited (TUA) Communication Services $3,937 $7.180 $7.152 $6.861 8,267,555 2,725,008 1,532,546 0.39% 203.40% -
National Storage REIT (NSR) Real Estate $3,917 $2.790 $2.782 $2.700 14,689,589 15,329,804 26,579,065 0.29% -4.18% 3.98%
BSP Financial Group Limited (BFL) Financials $3,784 $8.100 $8.088 $7.956 2,909 2,961 8,236 0.15% -1.76% 7.49%
Betashares Global Sustainability Leaders ETF (ETHI) Financials $3,774 $16.500 $16.492 $16.514 122,484 107,241 170,486 0.05% 14.21% -
Pinnacle Investment Management Group Limited (PNI) Financials $3,751 $16.490 $16.510 $16.878 914,454 704,694 956,676 -0.12% 29.77% 3.64%
Mesoblast Limited (MSB) Health Care $3,733 $2.910 $2.800 $2.687 6,730,157 4,560,000 4,730,282 3.93% 47.59% -
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH) Financials $3,730 $40.530 $40.528 $40.401 1,864 5,525 8,839 0% -66.26% -
Hyperion Global Growth Companies Fund (Managed Fund) (HYGG) Financials $3,701 $7.010 $6.966 $7.019 169,050 238,605 272,846 0.63% -29.15% -
Spark New Zealand Limited (SPK) Communication Services $3,676 $1.945 $1.967 $1.980 649,081 827,139 953,990 -1.12% -21.53% 11.17%
Metcash Limited (MTS) Consumer Staple $3,605 $3.280 $3.264 $3.440 4,105,209 4,284,915 5,215,643 0.49% -4.19% 5.49%
Super Retail Group Limited (SUL) Consumer Discretionary $3,588 $15.890 $15.878 $16.033 522,486 434,508 379,572 0.08% 20.25% 4.15%
AUB Group Limited (AUB) Financials $3,587 $30.770 $30.522 $32.653 482,049 275,084 634,774 0.81% 75.24% 2.96%
Chorus Limited (CNU) Communication Services $3,506 $8.080 $8.116 $8.069 1,542,086 784,811 405,635 -0.44% 96.49% 5.88%
Sims Limited (SGM) Materials $3,480 $18.010 $17.956 $17.459 717,182 645,896 811,762 0.30% 11.04% 1.28%
iShares Core Composite Bond ETF (IAF) Financials $3,480 $101.780 $101.794 $102.056 40,915 42,021 51,120 -0.01% -2.63% -
Vanguard Diversified High Growth Index ETF (VDHG) Financials $3,472 $73.610 $73.468 $73.567 31,142 54,850 50,537 0.19% -43.22% -
LendLease Group (LLC) Real Estate $3,446 $4.990 $5.022 $5.141 2,385,825 1,811,691 1,242,152 -0.64% 31.69% 4.61%
NIB Holdings Limited (NHF) Financials $3,396 $6.960 $6.928 $6.969 1,286,700 999,773 795,324 0.46% 28.70% 4.17%
Fletcher Building Limited (FBU) Industrials $3,386 $3.150 $3.184 $3.094 1,491,625 1,446,238 1,004,464 -1.07% 3.14% 5.75%
Lovisa Holdings Limited (LOV) Consumer Discretionary $3,378 $30.500 $29.458 $30.838 406,224 232,010 192,960 3.54% 75.09% 2.52%
Viva Energy Group Limited (VEA) Energy $3,365 $2.070 $2.114 $2.130 5,560,069 3,789,364 3,949,473 -2.08% 46.73% 3.24%
New Hope Corporation Limited (NHC) Energy $3,306 $3.920 $3.940 $3.916 2,389,856 2,064,139 2,048,347 -0.51% 15.78% 8.67%
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $3,293 $15.410 $15.136 $13.927 3,114,068 1,973,591 1,654,914 1.81% 57.79% 2.60%
Betashares Global Shares ETF (BGBL) Financials $3,293 $81.190 $81.114 $81.498 83,343 59,261 83,048 0.09% 40.64% -
Nickel Industries Limited (NIC) Materials $3,277 $0.755 $0.749 $0.736 17,840,035 9,189,014 8,534,591 0.80% 94.15% 1.99%

151 - 175 of 2655 results

Page 7 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.