InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
National Storage REIT (NSR) Real Estate $3,284 $2.360 $2.356 $2.281 3,771,411 4,734,455 4,375,776 0.17% -20.34% 4.68%
Regis Resources Limited (RRL) Materials $3,264 $4.320 $4.678 $4.589 4,047,001 3,997,356 4,577,097 -7.65% 1.24% 1.10%
Super Retail Group Limited (SUL) Consumer Discretionary $3,232 $14.310 $13.902 $13.252 931,818 816,211 670,094 2.93% 14.16% 5.15%
Lovisa Holdings Limited (LOV) Consumer Discretionary $3,154 $28.490 $26.646 $25.089 304,069 254,810 224,113 6.92% 19.33% 3.44%
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH) Financials $3,141 $35.100 $34.410 $33.320 1,625 4,739 3,581 2.01% -65.72% -
Codan Limited (CDA) Information Technology $3,101 $17.080 $16.662 $15.719 244,038 230,073 232,693 2.51% 6.07% 1.50%
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $3,052 $13.740 $12.964 $12.646 1,864,281 1,465,826 1,559,045 5.99% 27.18% 3.28%
Vanguard Australian Property Securities Index ETF (VAP) Financials $3,042 $95.520 $96.366 $92.604 43,664 36,691 35,553 -0.88% 19.01% -
Viva Energy Group Limited (VEA) Energy $3,036 $1.880 $1.857 $1.705 2,953,827 4,032,134 4,443,687 1.24% -26.74% 5.74%
Sims Limited (SGM) Materials $2,981 $15.430 $15.306 $14.544 320,698 357,370 314,535 0.81% -10.26% 1.33%
Beach Energy Limited (BPT) Energy $2,977 $1.305 $1.237 $1.187 5,844,066 6,644,919 7,121,163 5.50% -12.05% 4.17%
iShares Core Composite Bond ETF (IAF) Financials $2,977 $102.310 $102.802 $102.835 39,234 36,770 42,547 -0.48% 6.70% -
Vault Minerals Limited (VAU) Materials $2,925 $0.430 $0.461 $0.453 41,391,525 45,882,608 37,363,182 -6.72% -9.79% -
Ramelius Resources Limited (RMS) Materials $2,921 $2.520 $2.764 $2.704 14,710,516 9,480,792 9,552,257 -8.83% 55.16% 2.82%
Vanguard Diversified High Growth Index ETF (VDHG) Financials $2,874 $68.090 $67.252 $65.693 71,250 56,140 58,310 1.25% 26.91% -
Charter Hall Long Wale REIT (CLW) Real Estate $2,841 $4.000 $3.992 $3.866 972,829 1,069,354 1,094,391 0.20% -9.03% 6.41%
Tuas Limited (TUA) Communication Services $2,793 $5.970 $5.852 $5.596 783,999 767,512 585,933 2.02% 2.15% -
VanEck Australian Equal Weight ETF (MVW) Financials $2,784 $38.430 $38.352 $37.261 85,498 92,252 93,083 0.20% -7.32% -
IDP Education Limited (IEL) Consumer Discretionary $2,764 $9.930 $9.688 $9.023 1,302,636 1,462,556 1,712,793 2.50% -10.93% 1.90%
Domain Holdings Australia Limited (DHG) Communication Services $2,760 $4.370 $4.330 $4.200 546,212 1,354,339 912,535 0.92% -59.67% 1.40%
Emerald Resources NL (EMR) Materials $2,755 $4.190 $4.480 $4.228 1,917,000 2,730,640 2,351,557 -6.47% -29.80% -
ARB Corporation Limited (ARB) Consumer Discretionary $2,751 $33.080 $31.668 $30.981 149,251 207,357 163,344 4.46% -28.02% 2.20%
Nickel Industries Limited (NIC) Materials $2,734 $0.630 $0.624 $0.559 6,651,336 7,270,187 8,297,829 0.96% -8.51% 6.40%
Region Group (RGN) Real Estate $2,721 $2.340 $2.370 $2.301 2,909,426 2,553,061 2,816,561 -1.27% 13.96% 5.78%
Insignia Financial Ltd (IFL) Financials $2,683 $4.000 $3.956 $3.782 1,257,610 1,136,409 1,659,629 1.11% 10.67% 2.50%

151 - 175 of 2578 results

Page 7 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.