InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Pinnacle Investment Management Group Limited (PNI) Financials $3,969 $17.450 $17.237 $16.910 1,256,417 732,369 926,242 1.24% 71.56% 3.44%
Tuas Limited (TUA) Communication Services $3,927 $7.160 $7.063 $6.967 297,346 450,037 1,358,077 1.37% -33.93% -
National Storage REIT (NSR) Real Estate $3,917 $2.790 $2.790 $2.756 16,802,137 11,410,030 27,382,335 0% 47.26% 3.98%
BSP Financial Group Limited (BFL) Financials $3,784 $8.100 $8.103 $7.992 5,378 11,995 9,550 -0.04% -55.16% 7.49%
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH) Financials $3,781 $41.090 $41.013 $40.598 6,648 3,619 8,069 0.19% 83.70% -
Betashares Global Sustainability Leaders ETF (ETHI) Financials $3,767 $16.470 $16.513 $16.522 123,702 108,266 164,680 -0.26% 14.26% -
Mesoblast Limited (MSB) Health Care $3,721 $2.900 $2.893 $2.749 1,877,045 2,432,259 3,812,327 0.24% -22.83% -
Spark New Zealand Limited (SPK) Communication Services $3,714 $1.965 $1.953 $1.978 242,164 650,013 839,110 0.61% -62.74% 11.06%
Hyperion Global Growth Companies Fund (Managed Fund) (HYGG) Financials $3,712 $7.030 $7.067 $7.028 65,074 325,896 279,313 -0.52% -80.03% -
LendLease Group (LLC) Real Estate $3,654 $5.290 $5.137 $5.128 2,096,429 1,410,017 1,306,873 2.98% 48.68% 4.35%
Metcash Limited (MTS) Consumer Staple $3,616 $3.290 $3.310 $3.365 820,963 2,016,833 4,862,218 -0.60% -59.29% 5.47%
Super Retail Group Limited (SUL) Consumer Discretionary $3,600 $15.940 $15.970 $15.990 117,914 176,434 353,806 -0.19% -33.17% 4.14%
West African Resources Limited (WAF) Materials $3,587 $3.140 $3.123 $2.871 1,242,426 3,183,456 11,354,982 0.54% -60.97% -
Chorus Limited (CNU) Communication Services $3,571 $8.230 $8.213 $8.082 150,467 334,818 419,317 0.21% -55.06% 5.78%
AUB Group Limited (AUB) Financials $3,562 $30.550 $30.667 $31.607 103,116 171,340 594,345 -0.38% -39.82% 2.98%
Nickel Industries Limited (NIC) Materials $3,516 $0.810 $0.793 $0.749 14,766,221 11,912,508 8,085,875 2.14% 23.96% 1.85%
Vanguard Diversified High Growth Index ETF (VDHG) Financials $3,508 $74.360 $74.347 $73.745 42,003 51,401 50,782 0.02% -18.28% -
iShares Core Composite Bond ETF (IAF) Financials $3,485 $101.920 $101.770 $101.902 28,320 39,486 48,221 0.15% -28.28% -
Sims Limited (SGM) Materials $3,480 $18.010 $18.083 $17.701 171,430 311,401 766,662 -0.40% -44.95% 1.28%
Viva Energy Group Limited (VEA) Energy $3,414 $2.100 $2.093 $2.133 659,047 1,306,741 3,600,670 0.33% -49.57% 3.19%
New Hope Corporation Limited (NHC) Energy $3,407 $4.040 $4.013 $3.940 674,894 1,072,020 1,870,419 0.67% -37.04% 8.42%
Fletcher Building Limited (FBU) Industrials $3,364 $3.130 $3.163 $3.137 285,844 431,286 971,505 -1.04% -33.72% 5.75%
NIB Holdings Limited (NHF) Financials $3,357 $6.880 $6.933 $6.938 273,130 488,751 775,619 -0.76% -44.12% 4.22%
Betashares Global Shares ETF (BGBL) Financials $3,306 $81.500 $81.603 $81.520 50,463 41,124 83,858 -0.13% 22.71% -
Lovisa Holdings Limited (LOV) Consumer Discretionary $3,303 $29.830 $29.870 $30.677 44,544 99,308 165,746 -0.13% -55.15% 2.58%

151 - 175 of 2657 results

Page 7 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.