InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Magellan Global Fund (MGF) Financials $3,166 $2.100 $2.116 $2.135 966,709 1,127,230 1,042,603 -0.76% -14.24% -
Downer EDI Limited (DOW) Industrials $3,136 $4.670 $4.618 $4.824 1,462,704 1,360,036 1,293,432 1.13% 7.55% 3.02%
Global X Physical Gold (GOLD) Financials $3,121 $32.960 $33.894 $32.716 445,590 287,681 197,483 -2.76% 54.89% -
AUB Group Limited (AUB) Financials $3,111 $28.700 $28.164 $28.889 162,993 200,783 322,110 1.90% -18.82% 2.33%
Betashares Global Sustainability Leaders ETF (ETHI) Financials $3,058 $14.310 $14.360 $14.713 167,561 250,127 235,525 -0.35% -33.01% -
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $3,042 $88.310 $87.754 $88.879 44,501 42,708 38,457 0.63% 4.20% -
National Storage REIT (NSR) Real Estate $3,042 $2.220 $2.222 $2.304 3,461,727 3,909,865 3,344,176 -0.09% -11.46% 4.91%
AMP Limited (AMP) Financials $3,009 $1.110 $1.114 $1.143 9,052,200 8,983,622 8,553,083 -0.36% 0.76% 4.09%
Perseus Mining Limited (PRU) Materials $2,995 $2.180 $2.254 $2.227 4,697,266 4,428,079 4,181,251 -3.28% 6.08% 1.67%
Orora Limited (ORA) Materials $2,929 $2.180 $2.144 $2.285 6,488,376 8,130,915 8,775,101 1.68% -20.20% 6.15%
Chorus Limited (CNU) Communication Services $2,924 $6.740 $6.768 $6.894 271,817 409,466 351,221 -0.41% -33.62% 5.10%
Stanmore Resources Limited (SMR) Materials $2,921 $3.240 $3.250 $3.161 1,413,539 1,419,472 1,492,233 -0.31% -0.42% 3.96%
Vanguard Australian Property Securities Index ETF (VAP) Financials $2,919 $90.040 $89.002 $92.665 40,191 42,663 44,248 1.17% -5.79% -
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $2,906 $97.460 $97.214 $99.669 56,042 48,718 40,242 0.25% 15.03% -
Fletcher Building Limited (FBU) Industrials $2,835 $3.620 $3.594 $3.680 402,539 476,991 553,861 0.72% -15.61% 8.69%
Life360 Inc (360) Information Technology $2,804 $13.460 $13.138 $13.144 529,941 507,306 732,797 2.45% 4.46% -
Perpetual Limited (PPT) Financials $2,803 $24.690 $24.434 $24.848 214,111 228,525 256,664 1.05% -6.31% 5.25%
BSP Financial Group Limited (BFL) Financials $2,733 $5.850 $5.813 $5.826 6,125 7,175 6,237 0.64% -14.64% 9.72%
Liontown Resources Limited (LTR) Materials $2,655 $1.095 $1.127 $1.193 7,680,704 7,671,587 9,314,557 -2.84% 0.12% 0.20%
HomeCo Daily Needs REIT (HDN) Real Estate $2,641 $1.270 $1.240 $1.244 2,152,266 2,138,274 2,610,662 2.42% 0.65% 6.64%
Deterra Royalties Limited (DRR) Materials $2,627 $4.970 $4.878 $4.827 1,044,751 1,108,050 1,372,565 1.89% -5.71% 6.45%
Region Group (RGN) Real Estate $2,568 $2.210 $2.196 $2.266 1,238,045 1,726,900 2,600,901 0.64% -28.31% 6.52%
Charter Hall Long Wale REIT (CLW) Real Estate $2,523 $3.490 $3.478 $3.620 1,705,496 1,453,017 1,365,742 0.35% 17.38% 7.59%
BWP Trust (BWP) Real Estate $2,471 $3.520 $3.464 $3.479 6,450,266 3,007,570 1,562,318 1.62% 114.47% 5.20%
Summerset Group Holdings Limited (SNZ) Health Care $2,469 $10.480 $10.456 $10.449 4 36 1,443 0.23% -88.95% 1.84%

151 - 175 of 2556 results

Page 7 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.