InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ramelius Resources Limited (RMS) Materials $2,388 $2.090 $2.015 $1.981 3,540,920 4,132,652 5,380,364 3.72% -14.32% 0.97%
Sims Limited (SGM) Materials $2,330 $12.060 $11.902 $12.189 227,974 265,285 359,329 1.33% -14.06% 1.73%
Pinnacle Investment Management Group Limited (PNI) Financials $2,302 $11.330 $11.178 $11.170 265,827 267,868 286,579 1.36% -0.76% 3.18%
iShares Core Composite Bond ETF (IAF) Financials $2,301 $99.430 $99.400 $100.373 30,168 34,991 53,666 0.03% -13.78% -
Genesis Energy Limited (GNE) Utilities $2,273 $2.100 $2.133 $2.177 95,715 62,620 39,396 -1.55% 52.85% 7%
Vanguard Diversified High Growth Index ETF (VDHG) Financials $2,258 $63.020 $62.805 $63.304 35,699 34,490 38,570 0.34% 3.50% -
Corporate Travel Management Limited (CTD) Consumer Discretionary $2,249 $15.370 $15.283 $15.972 768,143 801,668 666,757 0.57% -4.18% 2.51%
VanEck Australian Equal Weight ETF (MVW) Financials $2,245 $36.820 $36.300 $36.573 86,644 87,848 81,096 1.43% -1.37% -
HMC Capital Limited (HMC) Real Estate $2,235 $6.410 $6.232 $6.477 376,629 379,153 431,609 2.86% -0.67% 1.89%
Emerald Resources NL (EMR) Materials $2,228 $3.540 $3.415 $3.458 1,255,500 2,100,095 2,625,678 3.66% -40.22% -
PEXA Group Limited (PXA) Real Estate $2,175 $12.260 $11.848 $12.059 414,705 315,734 384,210 3.48% 31.35% -
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,174 $10.170 $10.149 $10.127 405,928 339,391 369,786 0.21% 19.60% -
Metrics Master Income Trust (MXT) Financials $2,173 $2.050 $2.055 $2.049 2,032,549 1,545,103 1,551,033 -0.24% 31.55% 3.45%
Megaport Limited (MP1) Information Technology $2,152 $13.500 $14.270 $14.051 1,732,034 1,136,330 628,912 -5.40% 52.42% -
Bellevue Gold Limited (BGL) Materials $2,102 $1.785 $1.734 $1.886 5,866,294 7,127,577 5,387,371 2.94% -17.70% -
Coronado Global Resources Inc (CRN) Materials $2,087 $1.245 $1.181 $1.191 1,608,404 2,383,389 2,390,423 5.42% -32.52% 0.87%
Sigma Healthcare Limited (SIG) Health Care $2,064 $1.265 $1.292 $1.266 5,406,153 5,382,658 8,128,583 -2.09% 0.44% 0.76%
ADBRI Limited (ABC) Materials $2,061 $3.150 $3.153 $3.147 2,072,405 1,599,907 2,027,937 -0.10% 29.53% 2.51%
MFF Capital Investments Limited (MFF) Financials $2,042 $3.540 $3.505 $3.595 824,911 498,878 264,048 1% 65.35% -
Contact Energy Limited (CEN) Utilities $2,032 $7.930 $7.798 $7.675 1,506 809 2,028 1.69% 86.16% 4.07%
Centuria Industrial REIT (CIP) Real Estate $2,025 $3.190 $3.232 $3.322 1,808,553 1,670,315 1,325,223 -1.30% 8.28% 4.95%
Macquarie Technology Group Limited (MAQ) Information Technology $2,019 $81.430 $81.438 $79.492 37,980 36,024 24,398 -0.01% 5.43% 1.07%
Boss Energy Ltd (BOE) Energy $2,019 $4.940 $4.583 $4.792 4,050,889 3,352,202 3,346,585 7.79% 20.84% -
Codan Limited (CDA) Information Technology $1,985 $10.950 $10.930 $10.742 160,931 243,474 187,769 0.18% -33.90% 1.82%
Nufarm Limited (NUF) Materials $1,980 $5.180 $5.197 $5.177 926,902 849,413 744,103 -0.33% 9.12% 1.90%

176 - 200 of 2558 results

Page 8 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.