InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Australian Fixed Interest Index ETF (VAF) Financials $3,632 $45.310 $45.322 $45.598 87,216 98,878 84,858 -0.03% -11.79% -
NIB Holdings Limited (NHF) Financials $3,603 $7.370 $7.342 $7.137 918,476 1,161,874 1,008,597 0.38% -20.95% 3.90%
Chorus Limited (CNU) Communication Services $3,501 $8.070 $8.030 $8.020 262,095 303,715 392,160 0.50% -13.70% 5.33%
Zip Co Limited (ZIP) Financials $3,489 $2.800 $2.998 $3.041 11,190,707 15,117,798 13,630,486 -6.60% -25.98% -
Emerald Resources NL (EMR) Materials $3,463 $5.230 $5.128 $5.475 1,140,240 1,005,933 1,562,565 1.99% 13.35% -
Fletcher Building Limited (FBU) Industrials $3,388 $3.150 $3.120 $2.877 1,216,875 1,071,590 1,005,379 0.96% 13.56% 5.75%
West African Resources Limited (WAF) Materials $3,283 $2.870 $2.788 $2.850 4,860,463 4,590,823 3,931,376 2.94% 5.87% -
Predictive Discovery Ltd (PDI) Materials $3,260 $0.660 $0.637 $0.717 15,389,201 11,321,187 13,847,990 3.61% 35.93% -
Metcash Limited (MTS) Consumer Staple $3,255 $2.960 $2.942 $3.004 3,913,401 4,518,988 4,847,205 0.61% -13.40% 6.04%
VanEck Australian Equal Weight ETF (MVW) Financials $3,231 $38.120 $38.048 $38.235 89,864 95,029 97,379 0.19% -5.44% -
NRW Holdings Limited (NWH) Industrials $3,198 $6.960 $6.918 $7.083 652,542 780,239 1,010,695 0.61% -16.37% 2.64%
Hyperion Global Growth Companies Fund (Managed Fund) (HYGG) Financials $3,134 $5.890 $5.948 $6.252 189,301 200,028 205,552 -0.98% -5.36% -
MFF Capital Investments Limited (MFF) Financials $3,096 $5.220 $5.190 $5.129 243,138 290,605 298,786 0.58% -16.33% -
BWP Trust (BWP) Real Estate $3,031 $3.860 $3.894 $3.859 973,911 1,041,029 1,148,074 -0.87% -6.45% 4.92%
Mesoblast Limited (MSB) Health Care $3,009 $2.320 $2.510 $2.197 3,055,821 5,506,710 3,900,246 -7.57% -44.51% -
Monadelphous Group Limited (MND) Industrials $2,990 $29.740 $29.404 $29.240 135,613 219,955 215,615 1.14% -38.35% 2.97%
Vanguard Australian Property Securities Index ETF (VAP) Financials $2,978 $91.560 $90.964 $92.793 39,077 36,026 35,212 0.66% 8.47% -
Super Retail Group Limited (SUL) Consumer Discretionary $2,965 $13.130 $13.082 $13.006 252,557 277,338 430,846 0.37% -8.94% 5.01%
Spark New Zealand Limited (SPK) Communication Services $2,901 $1.535 $1.546 $1.532 1,529,885 1,408,903 1,603,684 -0.71% 8.59% 10.88%
Magellan Financial Group Limited (MFG) Financials $2,841 $9.710 $9.740 $10.030 465,170 511,163 702,327 -0.31% -9% 6.77%
Genesis Energy Limited (GNE) Utilities $2,840 $2.170 $2.176 $2.131 10,461 9,414 7,182 -0.28% 11.11% 5.61%
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,791 $5.630 $5.672 $5.728 904,288 1,075,784 945,855 -0.74% -15.94% 4.48%
L1 Group Limited (L1G) Financials $2,772 $1.080 $1.112 $1.165 1,782,838 2,129,715 2,125,470 -2.88% -16.29% 0.93%
Reliance Worldwide Corporation Limited (RWC) Industrials $2,753 $3.680 $3.722 $3.756 2,617,626 2,814,159 2,902,925 -1.13% -6.98% 1.79%
L1 Long Short Fund Limited (LSF) Financials $2,704 $4.260 $4.380 $4.570 613,586 568,453 526,666 -2.74% 7.94% -

176 - 200 of 3441 results

Page 8 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.