InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
MFF Capital Investments Limited (MFF) Financials $3,203 $5.400 $5.442 $5.390 166,372 257,753 234,660 -0.77% -35.45% -
NIB Holdings Limited (NHF) Financials $3,163 $6.470 $6.510 $6.610 756,530 734,426 839,720 -0.61% 3.01% 4.50%
Metcash Limited (MTS) Consumer Staple $3,156 $2.870 $2.848 $2.885 2,549,939 2,685,075 3,392,163 0.77% -5.03% 6.29%
Pinnacle Investment Management Group Limited (PNI) Financials $3,113 $12.920 $13.434 $14.152 2,030,647 1,211,206 1,467,431 -3.83% 67.65% 4.55%
Monadelphous Group Limited (MND) Industrials $3,062 $30.440 $31.338 $29.464 191,586 242,803 265,891 -2.87% -21.09% 3.49%
Fletcher Building Limited (FBU) Industrials $3,055 $2.840 $2.882 $3.033 1,801,803 1,289,493 1,318,209 -1.46% 39.73% 5.75%
Tasmea Limited (TEA) Industrials $2,998 $10.690 $10.778 $9.858 436,022 666,414 1,317,029 -0.82% -34.57% 1.12%
Spark New Zealand Limited (SPK) Communication Services $2,996 $1.585 $1.591 $1.678 1,020,634 991,314 1,787,808 -0.38% 2.96% 7.80%
Capstone Copper Corp. (CSC) Materials $2,986 $14.110 $14.542 $14.866 645,566 654,738 1,304,188 -2.97% -1.40% -
L1 Group Limited (L1G) Financials $2,977 $1.160 $1.185 $1.176 1,669,807 2,223,374 2,524,573 -2.11% -24.90% 2.56%
L1 Long Short Fund Limited (LSF) Financials $2,961 $4.660 $4.770 $4.825 276,399 336,004 427,685 -2.31% -17.74% -
Chorus Limited (CNU) Communication Services $2,929 $6.750 $6.770 $6.985 511,611 502,573 608,303 -0.30% 1.80% 6.19%
Liontown Limited (LTR) Materials $2,889 $0.905 $0.978 $1.100 37,175,965 39,122,723 41,380,325 -7.46% -4.98% 0.20%
Super Retail Group Limited (SUL) Consumer Discretionary $2,850 $12.620 $12.448 $12.640 507,530 520,572 746,733 1.38% -2.51% 5.27%
Betashares Global Shares Currency Hedged ETF (HGBL) Financials $2,837 $87.040 $87.220 $86.686 63,835 58,497 85,006 -0.21% 9.12% -
BWP Trust (BWP) Real Estate $2,812 $3.580 $3.576 $3.608 678,528 729,060 950,512 0.11% -6.93% 5.46%
Ora Banda Mining Ltd (OBM) Materials $2,807 $1.450 $1.522 $1.520 5,609,967 5,071,644 9,715,223 -4.73% 10.61% -
Dicker Data Limited (DDR) Information Technology $2,718 $14.970 $15.176 $14.675 265,479 352,337 564,794 -1.36% -24.65% 3.03%
PYC Therapeutics Limited (PYC) Health Care $2,705 $2.750 $2.840 $2.521 1,668,987 3,813,561 5,869,975 -3.17% -56.24% -
Vanguard Australian Property Securities Index ETF (VAP) Financials $2,692 $82.730 $82.814 $84.124 37,027 43,191 69,176 -0.10% -14.27% -
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,687 $5.420 $5.444 $5.358 995,021 1,155,063 1,235,854 -0.44% -13.86% 4.84%
Genesis Energy Limited (GNE) Utilities $2,683 $2.050 $2.044 $2.154 25,182 22,880 24,142 0.29% 10.06% 6.09%
Lovisa Holdings Limited (LOV) Consumer Discretionary $2,664 $24.060 $24.416 $23.497 300,470 378,026 489,248 -1.46% -20.52% 3.53%
Mesoblast Limited (MSB) Health Care $2,649 $2.040 $2.146 $2.197 1,850,576 2,220,102 2,389,709 -4.94% -16.64% -
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $2,623 $56.890 $56.882 $56.320 40,973 59,687 64,906 0.01% -31.35% -

176 - 200 of 3495 results

Page 8 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.