InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Charter Hall Long Wale REIT (CLW) Real Estate $3,018 $4.250 $4.318 $4.323 1,127,446 916,619 937,400 -1.57% 23% 5.72%
ARB Corporation Limited (ARB) Consumer Discretionary $3,013 $36.100 $36.538 $37.679 66,492 92,149 146,386 -1.20% -27.84% 1.88%
Betashares Global Shares ETF (BGBL) Financials $3,000 $82.330 $82.256 $81.218 120,161 78,680 56,436 0.09% 52.72% -
Viva Energy Group Limited (VEA) Energy $2,983 $1.835 $1.797 $1.787 4,310,257 5,295,460 3,354,166 2.11% -18.60% 3.80%
Iluka Resources Limited (ILU) Materials $2,974 $6.920 $6.870 $7.602 5,247,710 5,873,939 7,213,718 0.73% -10.66% 0.84%
Champion Iron Limited (CIA) Materials $2,954 $5.540 $5.130 $4.904 2,108,548 1,544,144 1,660,830 7.99% 36.55% 4.53%
VanEck Australian Subordinated Debt ETF (SUBD) Financials $2,883 $25.320 $25.334 $25.287 2,062,472 657,457 411,080 -0.06% 213.70% -
Austal Limited (ASB) Industrials $2,866 $6.790 $7.014 $7.269 969,889 1,097,414 1,118,479 -3.19% -11.62% 1.06%
Temple & Webster Group Ltd (TPW) Consumer Discretionary $2,864 $23.810 $24.268 $23.751 148,518 203,888 296,309 -1.89% -27.16% -
Silex Systems Limited (SLX) Industrials $2,863 $10.340 $10.202 $8.181 2,449,234 2,157,566 1,864,451 1.35% 13.52% -
Generation Development Group Limited (GDG) Financials $2,857 $7.160 $7.358 $7.305 2,515,712 1,442,863 2,075,752 -2.69% 74.36% 0.27%
HomeCo Daily Needs REIT (HDN) Real Estate $2,849 $1.365 $1.377 $1.376 2,430,164 2,548,602 2,497,578 -0.87% -4.65% 6.13%
Premier Investments Limited (PMV) Consumer Discretionary $2,847 $17.810 $18.190 $18.280 841,602 588,054 408,412 -2.09% 43.12% 3.86%
Region Group (RGN) Real Estate $2,833 $2.440 $2.450 $2.415 2,890,033 2,185,733 2,111,211 -0.41% 32.22% 5.59%
Beach Energy Limited (BPT) Energy $2,829 $1.240 $1.240 $1.176 4,792,009 5,725,722 7,744,961 0% -16.31% 7.14%
MFF Capital Investments Limited (MFF) Financials $2,795 $4.770 $4.752 $4.721 246,657 252,713 225,792 0.38% -2.40% -
Capstone Copper Corp. (CSC) Materials $2,791 $13.750 $13.072 $13.346 1,014,206 1,065,891 2,101,517 5.19% -4.85% -
BWP Trust (BWP) Real Estate $2,782 $3.840 $3.874 $3.821 1,348,343 1,300,829 846,087 -0.88% 3.65% 4.78%
Guzman Y Gomez Limited (GYG) Consumer Discretionary $2,760 $26.720 $26.342 $25.731 82,394 259,115 332,799 1.43% -68.20% 0.48%
Neuren Pharmaceuticals Limited (NEU) Health Care $2,752 $21.760 $21.576 $21.276 377,146 300,174 380,581 0.85% 25.64% -
PEXA Group Limited (PXA) Real Estate $2,691 $15.150 $15.174 $15.503 309,025 386,462 299,183 -0.16% -20.04% -
Megaport Limited (MP1) Information Technology $2,663 $16.460 $16.092 $15.278 678,029 616,779 458,518 2.29% 9.93% -
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $2,631 $12.310 $12.272 $12.003 965,126 929,529 1,177,404 0.31% 3.83% 3.24%
Virgin Australia Holdings Limited (VGN) Industrials $2,588 $3.310 $3.342 $3.504 1,287,976 1,275,384 1,992,236 -0.96% 0.99% -
Ryman Healthcare Limited (RYM) Health Care $2,580 $2.540 $2.518 $2.490 1,011 1,347 10,772 0.87% -24.96% -

176 - 200 of 2610 results

Page 8 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.