InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Mercury NZ Limited (MCY) Utilities $7,879 $5.600 $5.600 $5.612 6,575 8,120 8,346 0% -19.03% 3.74%
Lynas Rare Earths Limited (LYC) Materials $7,802 $8.340 $8.684 $8.954 3,937,290 4,752,015 4,824,836 -3.96% -17.14% -
Qube Holdings Limited (QUB) Industrials $7,589 $4.290 $4.272 $4.278 2,522,562 2,689,232 2,534,380 0.42% -6.20% 2.15%
BetaShares Australia 200 ETF (A200) Financials $7,552 $143.240 $143.156 $143.166 95,042 98,555 87,913 0.06% -3.56% -
Dexus (DXS) Real Estate $7,486 $6.960 $6.780 $6.906 5,015,705 4,272,018 3,871,567 2.65% 17.41% 5.30%
Atlas Arteria (ALX) Industrials $7,414 $5.110 $5.092 $5.260 1,930,919 2,494,143 2,716,353 0.35% -22.58% 7.78%
EBOS Group Limited (EBO) Health Care $7,402 $36.420 $35.704 $34.755 216,987 118,433 120,354 2.01% 83.22% 2.66%
Endeavour Group Limited (EDV) Consumer Staple $7,343 $4.100 $4.038 $4.065 3,357,660 3,951,356 3,907,005 1.54% -15.03% 4.88%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $7,262 $34.510 $34.506 $34.518 333,241 278,943 396,340 0.01% 19.47% -
HUB24 Limited (HUB) Financials $7,241 $89.210 $88.236 $84.284 377,891 292,453 291,083 1.10% 29.21% 0.48%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $7,194 $3.090 $3.174 $3.201 865,751 826,402 1,008,994 -2.65% 4.76% -
Bendigo and Adelaide Bank Limited (BEN) Financials $7,185 $12.650 $12.722 $12.688 862,545 1,034,771 1,214,752 -0.57% -16.64% 4.93%
VanEck MSCI International Quality ETF (QUAL) Financials $7,158 $57.270 $57.786 $57.607 112,938 100,658 99,903 -0.89% 12.20% -
Worley Limited (WOR) Industrials $6,979 $13.190 $13.028 $13.245 6,318,537 3,900,900 2,381,891 1.24% 61.98% 3.82%
Argo Investments Limited (ARG) Financials $6,925 $9.100 $9.076 $9.052 601,615 406,785 407,700 0.26% 47.89% -
GQG Partners Inc. (GQG) Financials $6,886 $2.330 $2.298 $2.145 2,274,869 3,501,622 4,422,416 1.39% -35.03% 6.49%
Meridian Energy Limited (MEZ) Utilities $6,859 $5.380 $5.376 $5.345 16,068 28,498 33,424 0.07% -43.62% 3.41%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $6,704 $5.380 $5.308 $5.367 1,680,704 1,438,195 1,623,394 1.36% 16.86% 4.40%
AGL Energy Limited (AGL) Utilities $6,640 $9.870 $9.826 $10.149 4,233,026 2,959,378 2,339,307 0.45% 43.04% 5.87%
Steadfast Group Limited (SDF) Financials $6,582 $5.950 $6.004 $5.945 2,970,798 2,340,015 2,204,854 -0.90% 26.96% 3.04%
Treasury Wine Estates Limited (TWE) Consumer Staple $6,548 $8.070 $7.846 $8.036 5,712,337 7,868,864 8,176,498 2.85% -27.41% 4.89%
BetaShares NASDAQ 100 ETF (NDQ) Financials $6,485 $50.800 $50.946 $50.120 294,661 287,292 220,714 -0.29% 2.56% -
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
Cleanaway Waste Management Limited (CWY) Industrials $6,138 $2.750 $2.720 $2.730 3,368,547 3,840,885 6,257,548 1.10% -12.30% 1.95%
Ampol Limited (ALD) Energy $6,127 $25.710 $25.500 $25.593 992,537 1,061,043 967,433 0.82% -6.46% 2.52%

76 - 100 of 2596 results

Page 4 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.