InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
TPG Telecom Limited (TPG) Communication Services $7,846 $4.220 $4.236 $4.353 525,121 678,136 976,818 -0.38% -22.56% 4.23%
Spark New Zealand Limited (SPK) Communication Services $7,837 $4.320 $4.304 $4.325 623,930 668,749 799,260 0.37% -6.70% 5.73%
Atlas Arteria (ALX) Industrials $7,805 $5.380 $5.388 $5.311 1,303,072 1,404,398 2,013,803 -0.15% -7.21% 7.48%
Dexus (DXS) Real Estate $7,723 $7.180 $7.162 $7.462 1,974,366 2,074,509 2,644,347 0.25% -4.83% 6.95%
Vanguard MSCI Index International Shares ETF (VGS) Financials $7,450 $121.150 $120.490 $122.251 91,896 133,257 101,933 0.55% -31.04% -
iShares S&P 500 ETF (IVV) Financials $7,439 $52.040 $51.830 $52.602 293,412 355,515 272,380 0.41% -17.47% -
Yancoal Australia Limited (YAL) Energy $7,315 $5.540 $5.690 $5.532 1,456,454 1,863,809 1,995,098 -2.64% -21.86% 12.48%
Aurizon Holdings Limited (AZJ) Industrials $7,252 $3.940 $3.914 $3.960 6,292,921 5,289,532 4,830,575 0.66% 18.97% 4.47%
GQG Partners Inc. (GQG) Financials $7,029 $2.380 $2.338 $2.315 7,593,923 3,922,937 2,516,925 1.80% 93.58% 4.13%
JB Hi-Fi Limited (JBH) Consumer Discretionary $6,702 $61.300 $61.716 $62.880 256,726 280,152 305,105 -0.67% -8.36% 4.37%
Argo Investments Limited (ARG) Financials $6,615 $8.690 $8.688 $8.716 192,307 202,773 233,755 0.02% -5.16% -
Arcadium Lithium Plc (LTM) Materials $6,558 $6.100 $5.960 $6.336 2,156,392 1,943,956 1,957,313 2.35% 10.93% -
NexGen Energy (Canada) Ltd (NXG) Energy $6,526 $12.100 $12.016 $12.346 113,139 121,131 174,586 0.70% -6.60% -
ALS Limited (ALQ) Industrials $6,473 $13.370 $13.276 $13.209 890,958 835,493 942,693 0.71% 6.64% 2.94%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $6,347 $2.990 $2.986 $3.015 189,206 231,805 478,389 0.13% -18.38% -
Whitehaven Coal Limited (WHC) Energy $6,333 $7.570 $7.756 $7.408 3,658,087 5,030,477 5,506,803 -2.40% -27.28% 6.41%
Boral Limited (BLD) Materials $6,332 $5.740 $5.692 $5.926 1,198,106 1,215,936 1,681,259 0.84% -1.47% 1.52%
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
AGL Energy Limited (AGL) Utilities $6,297 $9.360 $9.310 $8.842 2,507,308 2,416,361 2,368,325 0.54% 3.76% 5.22%
Steadfast Group Limited (SDF) Financials $6,273 $5.670 $5.590 $5.684 1,180,401 1,453,575 2,072,811 1.43% -18.79% 2.80%
Contact Energy Limited (CEN) Utilities $6,218 $7.880 $7.840 $7.667 112 1,413 2,100 0.51% -92.07% 4.03%
EBOS Group Limited (EBO) Health Care $6,214 $32.160 $31.914 $31.838 86,856 57,409 61,524 0.77% 51.29% 2.97%
Cleanaway Waste Management Limited (CWY) Industrials $6,042 $2.710 $2.682 $2.660 11,220,249 6,215,441 4,678,288 1.04% 80.52% 1.63%
Lynas Rare Earths Limited (LYC) Materials $5,964 $6.380 $6.438 $6.025 4,111,580 4,108,223 4,957,665 -0.90% 0.08% -
Qube Holdings Limited (QUB) Industrials $5,918 $3.350 $3.328 $3.330 3,812,940 2,886,158 2,179,742 0.66% 32.11% 2.49%

76 - 100 of 2558 results

Page 4 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.