Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D^ (%)
Volume
Movement
7D^ (%)
Dividend
Yield
Caltex Australia Limited (CTX) Energy $6,417 $25.700 $25.592 $25.109 632,210 733,491 1,700,980 0.42% -13.81% 4.61%
Janus Henderson Group PLC (JHG) Financials $6,266 $32.110 $32.392 $31.333 82,602 170,627 296,183 -0.87% -51.59% 6.32%
Mercury NZ Limited (MCY) Utilities $6,239 $4.580 $4.378 $4.265 3,500 2,591 7,742 4.61% 35.08% 3.22%
TPG Telecom Limited (TPM) Communication Services $6,086 $6.560 $6.526 $6.583 520,920 753,093 910,000 0.52% -30.83% 0.62%
Afterpay Touch Group Limited (APT) Information Technology $6,068 $24.020 $23.838 $25.165 1,073,713 1,444,496 2,840,134 0.76% -25.67% -
Seven Group Holdings Limited (SVW) Industrials $5,983 $17.630 $18.124 $18.616 490,695 384,740 497,846 -2.73% 27.54% 2.39%
Reece Limited (REH) Industrials $5,872 $10.470 $10.240 $9.971 111,549 61,714 110,687 2.25% 80.75% 1.93%
Bendigo and Adelaide Bank Limited (BEN) Financials $5,630 $11.480 $11.424 $11.495 639,245 709,255 1,111,837 0.49% -9.87% 6.16%
Contact Energy Limited (CEN) Utilities $5,462 $7.620 $7.512 $7.473 6,991 5,743 7,533 1.44% 21.72% 4.58%
Charter Hall Group (CHC) Real Estate $5,394 $11.580 $11.648 $11.347 972,045 1,181,781 1,585,515 -0.58% -17.75% 2.89%
Atlas Arteria (ALX) Industrials $5,384 $7.880 $7.742 $7.929 1,904,429 1,968,313 2,384,056 1.78% -3.25% 1.99%
Washington H. Soul Pattinson and Co. Limited (SOL) Energy $5,334 $22.280 $22.344 $22.479 303,355 310,837 327,782 -0.29% -2.41% 2.60%
AMP Limited (AMP) Financials $5,289 $1.795 $1.864 $2.057 21,946,230 35,184,072 18,023,551 -3.70% -37.62% 7.87%
Incitec Pivot Limited (IPL) Materials $5,219 $3.250 $3.176 $3.325 4,742,018 6,987,603 6,139,630 2.33% -32.14% 2.37%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $5,085 $4.310 $4.218 $4.112 2,495,107 2,333,860 2,570,959 2.18% 6.91% 7.08%
Cleanaway Waste Management Limited (CWY) Industrials $5,010 $2.450 $2.456 $2.401 3,214,135 4,604,504 4,295,930 -0.24% -30.20% 1.24%
CYBG Plc (CYB) Financials $5,003 $3.490 $3.568 $3.561 2,182,229 2,272,028 3,383,991 -2.19% -3.95% 0.48%
Qube Holdings Limited (QUB) Industrials $4,995 $3.110 $3.084 $3.076 2,341,867 2,017,128 3,625,154 0.84% 16.10% 1.81%
Aneka Tambang (Persero) Tbk (Pt) (ATM) Materials $4,976 $1.035 $1.030 $1.015 0 200 45 0.49% - 0.49%
Chorus Limited (CNU) Communication Services $4,846 $5.190 $5.316 $5.420 608,265 459,014 513,349 -2.37% 32.52% 4.03%
IDP Education Limited (IEL) Consumer Discretionary $4,758 $18.700 $18.654 $18.281 354,149 331,245 497,404 0.25% 6.91% 0.99%
Altium Limited (ALU) Information Technology $4,708 $36.070 $35.898 $34.946 395,806 400,263 487,907 0.48% -1.11% 0.83%
Iluka Resources Limited (ILU) Materials $4,597 $10.880 $10.652 $10.731 776,865 1,050,052 1,666,093 2.14% -26.02% 2.71%
Yancoal Australia Limited (YAL) Energy $4,437 $3.360 $3.260 $3.177 11,650 16,517 15,441 3.07% -29.47% 7.97%
Viva Energy Group Limited (VEA) Energy $4,356 $2.240 $2.196 $2.149 2,044,150 1,601,296 5,048,913 2% 27.66% 2.18%

76 - 100 of 2192 results

Page 4 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.