InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
NEXTDC Limited (NXT) Information Technology $9,241 $14.420 $14.558 $13.214 3,671,736 4,620,609 2,832,283 -0.95% -20.54% -
Ramsay Health Care Limited (RHC) Health Care $9,085 $39.360 $40.188 $40.124 389,638 575,895 721,489 -2.06% -32.34% 2.06%
GPT Group (GPT) Real Estate $9,003 $4.700 $4.768 $4.630 2,895,670 4,664,854 5,274,631 -1.43% -37.93% 5.02%
Qube Holdings Limited (QUB) Industrials $8,887 $5.020 $5.008 $4.974 3,574,157 3,840,030 6,412,202 0.24% -6.92% 2.20%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $8,418 $34.990 $35.446 $35.527 287,891 340,879 450,783 -1.29% -15.54% -
TPG Telecom Limited (TPG) Communication Services $8,402 $4.280 $4.312 $4.205 2,774,186 2,493,747 6,888,363 -0.74% 11.25% 4.15%
Reece Limited (REH) Industrials $8,390 $13.640 $13.462 $13.594 488,466 516,904 583,488 1.32% -5.50% 1.26%
Metro Mining Limited (MMI) Materials $8,357 $1.360 $0.067 $0.068 0 7,313,694 8,392,445 1,929.85% - -
JB Hi-Fi Limited (JBH) Consumer Discretionary $8,323 $76.120 $76.508 $74.977 271,460 258,726 372,300 -0.51% 4.92% 4.13%
Almonty Industries Inc (AII) Materials $8,315 $29.450 $31.304 $26.976 18,606 20,478 24,287 -5.92% -9.14% -
Australian Foundation Investment Company Limited (AFI) Financials $8,282 $6.630 $6.662 $6.662 650,888 652,984 762,408 -0.48% -0.32% -
Contact Energy Limited (CEN) Utilities $8,233 $7.690 $7.806 $7.748 8,110 6,537 6,294 -1.49% 24.06% 4.16%
Ampol Limited (ALD) Energy $8,164 $34.260 $33.184 $33.221 794,725 1,338,351 1,274,328 3.24% -40.62% 2.92%
VanEck MSCI International Quality ETF (QUAL) Financials $8,034 $59.980 $60.036 $58.996 69,260 73,221 104,140 -0.09% -5.41% -
Mercury NZ Limited (MCY) Utilities $7,852 $5.510 $5.400 $5.336 4,937 8,028 10,037 2.04% -38.50% 3.86%
Sandfire Resources Limited (SFR) Materials $7,801 $16.720 $17.476 $17.331 936,446 1,349,867 1,740,206 -4.33% -30.63% 0.46%
BetaShares NASDAQ 100 ETF (NDQ) Financials $7,792 $55.950 $55.388 $52.996 260,209 248,599 355,454 1.01% 4.67% -
Liontown Limited (LTR) Materials $7,534 $2.370 $2.268 $1.997 17,275,939 19,054,515 20,679,115 4.50% -9.33% 0.20%
Perseus Mining Limited (PRU) Materials $7,419 $5.510 $5.592 $5.517 2,408,930 2,680,521 3,185,388 -1.47% -10.13% 1.80%
Genesis Minerals Limited (GMD) Materials $7,162 $6.270 $6.522 $6.397 2,270,519 2,113,641 4,115,101 -3.86% 7.42% -
Atlas Arteria (ALX) Industrials $7,096 $4.890 $4.402 $4.317 6,037,557 3,542,557 2,793,126 11.09% 70.43% 9.24%
Vanguard Australian Shares High Yield ETF (VHY) Financials $7,040 $82.870 $83.554 $84.027 125,445 150,679 156,642 -0.82% -16.75% -
Aurizon Holdings Limited (AZJ) Industrials $7,003 $4.160 $4.136 $4.107 4,354,152 4,971,146 6,811,160 0.58% -12.41% 4.55%
Ramelius Resources Limited (RMS) Materials $6,969 $3.670 $3.850 $3.877 5,481,568 6,163,611 9,132,091 -4.68% -11.07% 2.15%
HUB24 Limited (HUB) Financials $6,857 $83.850 $85.168 $86.666 184,625 369,225 293,081 -1.55% -50% 0.81%

76 - 100 of 2680 results

Page 4 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.