InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Seven Group Holdings Limited (SVW) Industrials $7,697 $21.190 $21.252 $21.153 513,800 454,389 565,472 -0.29% 13.07% 2.17%
Perth Mint (PMGOLD) $7,645 $23.780 $23.874 $24.041 24 24 24 -0.39% 0.57% -
IGO Limited (IGO) Materials $7,414 $9.790 $9.764 $9.108 2,955,433 3,463,991 2,877,008 0.27% -14.68% 1.02%
Ampol Limited (ALD) Energy $7,337 $30.790 $31.244 $29.796 498,915 696,570 1,031,413 -1.45% -28.38% 2.40%
Lendlease Group (LLC) Real Estate $7,319 $10.625 $10.792 $10.860 897,820 1,138,968 1,272,403 -1.55% -21.17% 2.52%
Boral Limited (BLD) Materials $7,231 $6.555 $6.352 $6.236 1,100,346 1,021,465 1,820,962 3.20% 7.72% 1.52%
Mineral Resources Limited (MIN) Materials $7,165 $37.940 $40.472 $42.632 2,375,700 2,146,647 1,612,296 -6.26% 10.67% 6.89%
Carsales.com Limited (CAR) Communication Services $7,129 $25.230 $24.784 $24.750 443,331 493,417 625,450 1.80% -10.15% 1.91%
Crown Resorts Limited (CWN) Consumer Discretionary $6,853 $10.120 $9.912 $9.450 5,918,512 3,061,036 1,776,141 2.10% 93.35% 2.45%
Evolution Mining Limited (EVN) Materials $6,718 $3.665 $3.756 $3.690 4,864,451 4,215,660 6,618,539 -2.42% 15.39% 3.19%
Magellan Financial Group Limited (MFG) Financials $6,588 $35.580 $35.964 $34.580 719,724 700,468 977,735 -1.07% 2.75% 5.89%
Lynas Rare Earths Limited (LYC) Materials $6,506 $7.210 $7.178 $6.832 3,150,734 6,747,658 5,241,800 0.45% -53.31% -
ALS Limited (ALQ) Industrials $6,445 $13.360 $13.604 $13.135 589,083 572,350 938,532 -1.79% 2.92% 1.70%
CIMIC Group Limited (CIM) Industrials $6,397 $20.550 $21.158 $20.473 252,038 486,075 291,029 -2.87% -48.15% 4.90%
Pilbara Minerals Limited (PLS) Materials $6,325 $2.130 $2.158 $2.037 22,914,205 15,022,303 23,983,373 -1.30% 52.53% -
Aurizon Holdings Limited (AZJ) Industrials $6,323 $3.435 $3.592 $3.800 17,982,464 18,864,992 9,097,774 -4.37% -4.68% 8.35%
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
Orica Limited (ORI) Materials $6,231 $15.290 $15.140 $14.281 1,225,939 1,261,673 1,507,353 0.99% -2.83% 1.58%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $6,218 $4.990 $4.950 $4.950 3,957,485 3,608,649 3,270,742 0.81% 9.67% 7.06%
Qube Holdings Limited (QUB) Industrials $6,183 $3.220 $3.198 $3.228 3,746,423 3,555,839 4,187,694 0.69% 5.36% 1.88%
Atlas Arteria (ALX) Industrials $6,090 $6.350 $6.412 $6.392 2,290,443 2,646,176 2,882,570 -0.97% -13.44% 4.47%
Contact Energy Limited (CEN) Utilities $6,009 $7.720 $7.852 $7.901 10,463 5,505 8,329 -1.68% 90.06% 4.10%
Incitec Pivot Limited (IPL) Materials $5,953 $3.065 $3.056 $3.042 6,822,854 8,284,190 8,845,907 0.29% -17.64% 0.33%
Worley Limited (WOR) Energy $5,886 $11.220 $11.334 $10.563 1,599,008 1,792,980 2,132,668 -1.01% -10.82% 4.36%
Alumina Limited (AWC) Materials $5,859 $2.020 $2.100 $2.179 8,265,392 13,392,219 15,219,580 -3.81% -38.28% 4.08%

76 - 100 of 2410 results

Page 4 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.