InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ramsay Health Care Limited (RHC) Health Care $10,143 $43.940 $44.122 $43.168 473,569 544,024 596,910 -0.41% -12.95% 1.88%
GPT Group (GPT) Real Estate $9,999 $5.220 $5.174 $4.969 3,737,901 4,615,271 4,518,422 0.89% -19.01% 4.74%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $9,334 $36.630 $36.164 $35.512 623,052 477,333 385,640 1.29% 30.53% -
Sandfire Resources Limited (SFR) Materials $9,293 $19.900 $19.026 $18.695 1,382,270 1,214,302 1,348,950 4.59% 13.83% 0.46%
Ampol Limited (ALD) Energy $9,237 $38.760 $39.496 $37.553 1,197,407 1,283,572 1,159,520 -1.86% -6.71% 2.50%
Amcor Plc (AMC) Materials $9,210 $65.340 $65.126 $63.085 436,281 517,914 514,085 0.33% -15.76% 5.95%
JB Hi-Fi Limited (JBH) Consumer Discretionary $9,057 $82.840 $81.900 $78.850 320,752 416,049 342,156 1.15% -22.91% 3.82%
BetaShares NASDAQ 100 ETF (NDQ) Financials $8,806 $60.000 $58.526 $60.126 368,488 323,987 270,866 2.52% 13.74% -
Light & Wonder Inc. (LNW) Consumer Discretionary $8,745 $113.500 $115.164 $111.050 155,513 149,593 186,084 -1.44% 3.96% -
VanEck MSCI International Quality ETF (QUAL) Financials $8,646 $62.390 $61.644 $61.894 96,025 110,285 113,660 1.21% -12.93% -
Australian Foundation Investment Company Limited (AFI) Financials $8,224 $6.680 $6.822 $6.903 782,417 722,596 687,211 -2.08% 8.28% -
Vanguard Australian Shares High Yield ETF (VHY) Financials $8,006 $87.000 $86.096 $84.140 169,863 206,309 209,552 1.05% -17.67% -
Cochlear Limited (COH) Health Care $8,000 $122.320 $121.540 $120.512 319,832 320,290 356,595 0.64% -0.14% 3.56%
Mercury NZ Limited (MCY) Utilities $7,852 $5.510 $5.554 $5.607 21,949 9,561 4,676 -0.79% 129.57% 3.75%
TREAS INDEXED BOND CPI+2.00% 21-08-35 QLY (GSIO35) $7,651 $99.362 $0.000 $0.000 - - - - - -
Atlas Arteria (ALX) Industrials $7,340 $5.050 $5.068 $5.063 2,854,032 2,735,336 5,427,148 -0.36% 4.34% 7.86%
Codan Limited (CDA) Information Technology $7,291 $40.090 $39.488 $41.584 291,169 512,815 327,576 1.52% -43.22% 0.89%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $7,288 $130.610 $128.734 $128.680 70,205 127,167 116,316 1.46% -44.79% -
Yancoal Australia Limited (YAL) Energy $7,210 $5.460 $5.582 $5.613 1,579,880 1,755,969 2,942,125 -2.19% -10.03% 3.36%
Mirvac Group (MGR) Real Estate $7,142 $1.810 $1.800 $1.730 8,637,288 11,909,029 9,388,271 0.56% -27.47% 5.29%
Aurizon Holdings Limited (AZJ) Industrials $7,120 $4.230 $4.228 $4.216 5,897,318 6,377,342 5,837,384 0.05% -7.53% 4.48%
HUB24 Limited (HUB) Financials $7,053 $86.250 $85.744 $83.574 182,504 192,131 222,768 0.59% -5.01% 0.79%
TPG Telecom Limited (TPG) Communication Services $7,008 $3.570 $3.588 $3.573 1,536,098 2,075,325 2,098,329 -0.50% -25.98% 5.03%
Vanguard US Total Market Shares Index ETF (VTS) Financials $6,986 $534.060 $525.850 $528.819 14,427 13,539 17,917 1.56% 6.56% -
Genesis Minerals Limited (GMD) Materials $6,981 $5.950 $5.826 $5.843 5,438,241 6,631,144 8,013,357 2.13% -17.99% -

76 - 100 of 3445 results

Page 4 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.