InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Eagers Automotive Limited (APE) Consumer Discretionary $8,513 $30.150 $30.874 $31.918 447,129 542,592 658,053 -2.35% -17.59% 2.39%
HUB24 Limited (HUB) Financials $8,367 $102.320 $110.702 $113.294 337,594 257,267 292,203 -7.57% 31.22% 0.54%
BetaShares Australia 200 ETF (A200) Financials $8,276 $141.820 $146.050 $148.255 75,469 90,083 109,807 -2.90% -16.22% -
Mercury NZ Limited (MCY) Utilities $7,895 $5.570 $5.636 $5.707 869 3,064 5,394 -1.17% -71.64% 3.85%
VanEck MSCI International Quality ETF (QUAL) Financials $7,840 $61.020 $61.870 $61.800 89,027 85,188 107,753 -1.37% 4.51% -
Dexus (DXS) Real Estate $7,701 $7.160 $7.272 $7.368 2,830,146 3,410,185 3,364,706 -1.54% -17.01% 5.16%
BetaShares NASDAQ 100 ETF (NDQ) Financials $7,564 $56.060 $57.250 $57.520 288,516 251,103 270,163 -2.08% 14.90% -
iShares Core S&P/ASX 200 ETF (IOZ) Financials $7,496 $34.060 $35.086 $35.627 524,824 371,669 330,398 -2.92% 41.21% -
Ampol Limited (ALD) Energy $7,452 $31.270 $31.296 $30.724 970,550 840,868 1,010,300 -0.08% 15.42% 1.46%
Qube Holdings Limited (QUB) Industrials $7,397 $4.180 $4.332 $4.352 2,357,470 2,398,878 2,296,052 -3.51% -1.73% 2.28%
Yancoal Australia Limited (YAL) Energy $7,249 $5.490 $5.690 $5.561 1,362,644 1,701,265 2,189,258 -3.51% -19.90% 10.32%
Atlas Arteria (ALX) Industrials $7,240 $4.990 $5.024 $4.924 1,607,845 1,679,085 1,671,846 -0.68% -4.24% 8%
Sandfire Resources Limited (SFR) Materials $7,234 $15.700 $16.394 $15.947 1,120,036 1,167,758 1,519,458 -4.23% -4.09% 0.46%
Ramsay Health Care Limited (RHC) Health Care $7,213 $31.250 $31.010 $31.274 445,994 618,044 481,158 0.77% -27.84% 2.59%
TPG Telecom Limited (TPG) Communication Services $7,065 $3.800 $4.916 $5.327 4,686,310 3,000,688 1,555,836 -22.70% 56.17% 4.74%
Genesis Minerals Limited (GMD) Materials $7,045 $6.170 $6.294 $6.014 5,001,351 4,414,289 4,962,605 -1.97% 13.30% -
Worley Limited (WOR) Industrials $6,995 $13.670 $13.988 $14.079 1,066,570 1,355,482 1,505,417 -2.27% -21.31% 3.63%
Perseus Mining Limited (PRU) Materials $6,959 $5.150 $5.240 $4.895 3,522,092 4,252,742 4,875,303 -1.72% -17.18% 1.43%
The a2 Milk Company Limited (A2M) Consumer Staple $6,848 $9.440 $9.338 $9.330 1,432,902 1,158,178 1,094,831 1.09% 23.72% 1.65%
Argo Investments Limited (ARG) Financials $6,826 $8.970 $9.126 $9.175 294,469 263,048 270,317 -1.71% 11.94% -
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $6,661 $3.110 $3.140 $3.165 768,377 969,562 934,765 -0.96% -20.75% -
Netwealth Group Limited (NWL) Financials $6,625 $27.000 $29.360 $30.870 576,697 415,673 436,717 -8.04% 38.74% 1.37%
Reece Limited (REH) Industrials $6,605 $10.690 $11.008 $11.491 497,155 683,979 874,978 -2.89% -27.31% 1.68%
Meridian Energy Limited (MEZ) Utilities $6,592 $5.040 $5.104 $5.146 25,178 23,427 22,729 -1.25% 7.47% 3.55%
Endeavour Group Limited (EDV) Consumer Staple $6,536 $3.640 $3.684 $3.639 2,682,306 3,056,464 2,840,386 -1.19% -12.24% 5.12%

76 - 100 of 2616 results

Page 4 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.