InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Australia 200 ETF (A200) Financials $8,252 $150.240 $149.974 $148.073 69,145 90,182 97,120 0.18% -23.33% -
Dexus (DXS) Real Estate $8,077 $7.510 $7.544 $7.365 3,091,329 2,841,708 2,499,172 -0.45% 8.78% 4.91%
Life360 Inc (360) Information Technology $7,962 $46.500 $46.352 $42.562 569,890 708,569 868,316 0.32% -19.57% -
Pilbara Minerals Limited (PLS) Materials $7,884 $2.450 $2.280 $2.070 46,204,308 49,034,897 50,237,434 7.46% -5.77% 4.43%
Ramsay Health Care Limited (RHC) Health Care $7,825 $33.900 $36.560 $37.981 2,704,744 1,363,460 632,129 -7.28% 98.37% 2.35%
Atlas Arteria (ALX) Industrials $7,733 $5.330 $5.364 $5.308 2,096,900 2,226,033 1,740,675 -0.63% -5.80% 7.60%
Worley Limited (WOR) Industrials $7,581 $14.690 $13.762 $13.216 3,618,447 3,352,182 2,261,066 6.74% 7.94% 3.42%
Bendigo and Adelaide Bank Limited (BEN) Financials $7,577 $13.340 $13.350 $12.755 1,501,326 1,711,821 1,015,469 -0.07% -12.30% 4.69%
VanEck MSCI International Quality ETF (QUAL) Financials $7,539 $58.810 $58.988 $58.583 73,318 95,459 103,065 -0.30% -23.19% -
iShares Core S&P/ASX 200 ETF (IOZ) Financials $7,530 $36.210 $36.148 $35.702 230,898 278,623 334,681 0.17% -17.13% -
Qube Holdings Limited (QUB) Industrials $7,430 $4.200 $4.194 $4.345 3,779,937 5,221,482 2,925,384 0.14% -27.61% 2.21%
Mineral Resources Limited (MIN) Materials $7,350 $37.400 $36.762 $35.116 3,306,646 2,888,994 2,756,335 1.74% 14.46% 1.11%
Argo Investments Limited (ARG) Financials $7,298 $9.590 $9.444 $9.388 300,811 330,717 322,932 1.55% -9.04% -
Reece Limited (REH) Industrials $7,209 $11.160 $11.114 $13.415 4,114,594 9,180,324 3,041,281 0.41% -55.18% 2.23%
Yancoal Australia Limited (YAL) Energy $7,183 $5.440 $5.458 $6.075 1,103,663 1,791,458 2,608,923 -0.33% -38.39% 9.59%
Eagers Automotive Limited (APE) Consumer Discretionary $7,136 $27.650 $23.926 $21.595 1,126,516 731,671 376,226 15.56% 53.96% 2.93%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $7,064 $3.100 $3.108 $3.084 919,306 1,524,570 1,042,219 -0.26% -39.70% -
Ampol Limited (ALD) Energy $7,006 $29.400 $29.488 $28.359 902,237 836,834 908,795 -0.30% 7.82% 2.21%
The a2 Milk Company Limited (A2M) Consumer Staple $6,964 $9.600 $9.316 $8.360 4,843,509 4,075,168 2,808,020 3.05% 18.85% 0.69%
BetaShares NASDAQ 100 ETF (NDQ) Financials $6,894 $53.350 $53.290 $53.251 182,218 242,110 242,575 0.11% -24.74% -
Endeavour Group Limited (EDV) Consumer Staple $6,842 $3.820 $3.962 $4.098 7,006,329 6,082,100 4,706,880 -3.58% 15.20% 5.17%
Steadfast Group Limited (SDF) Financials $6,726 $6.080 $6.136 $6.141 4,799,419 3,104,932 2,182,943 -0.91% 54.57% 2.96%
Meridian Energy Limited (MEZ) Utilities $6,387 $5.010 $4.984 $5.112 23,658 52,577 29,284 0.52% -55% 3.74%
Treasury Wine Estates Limited (TWE) Consumer Staple $6,353 $7.830 $7.830 $7.768 4,202,302 4,514,741 4,663,313 0% -6.92% 5.19%
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%

76 - 100 of 2595 results

Page 4 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.