InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Argo Investments Limited (ARG) Financials $6,984 $9.310 $9.340 $9.467 166,416 180,632 181,665 -0.32% -7.87% -
Seven Group Holdings Limited (SVW) Industrials $6,851 $18.860 $19.202 $19.718 509,985 445,940 544,400 -1.78% 14.36% 2.38%
EBOS Group Limited (EBO) Health Care $6,725 $35.640 $36.372 $37.939 15,332 17,396 12,410 -2.01% -11.87% 2.17%
Orica Limited (ORI) Materials $6,684 $16.350 $16.120 $16.269 2,288,710 2,660,772 1,495,039 1.43% -13.98% 1.47%
Atlas Arteria (ALX) Industrials $6,627 $6.910 $6.850 $6.875 3,187,889 3,482,275 3,118,029 0.88% -8.45% 5.26%
IDP Education Limited (IEL) Consumer Discretionary $6,460 $23.210 $23.930 $25.966 1,180,417 1,529,434 981,839 -3.01% -22.82% 0.58%
Evolution Mining Limited (EVN) Materials $6,342 $3.460 $3.498 $3.923 7,216,266 8,543,580 7,869,107 -1.09% -15.54% 2.33%
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
Charter Hall Group (CHC) Real Estate $6,220 $13.150 $13.184 $14.564 1,430,555 1,792,168 1,448,210 -0.26% -20.18% 2.95%
Domino's Pizza Enterprises Limited (DMP) Consumer Discretionary $6,068 $70.110 $69.540 $73.417 656,782 620,335 425,747 0.82% 5.88% 2.56%
Cleanaway Waste Management Limited (CWY) Industrials $6,043 $2.930 $2.914 $3.088 2,590,698 3,525,369 4,465,240 0.55% -26.51% 1.65%
Bendigo and Adelaide Bank Limited (BEN) Financials $5,871 $10.390 $10.290 $10.491 976,438 1,451,934 1,553,171 0.97% -32.75% 5.13%
ALS Limited (ALQ) Industrials $5,766 $11.920 $12.092 $12.708 1,007,190 1,516,304 1,094,505 -1.42% -33.58% 2.53%
AGL Energy Limited (AGL) Utilities $5,671 $8.430 $8.310 $8.428 4,425,497 4,083,203 4,545,655 1.44% 8.38% 5.95%
Qube Holdings Limited (QUB) Industrials $5,645 $2.940 $2.784 $2.880 13,982,822 10,270,017 6,522,315 5.60% 36.15% 2.34%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $5,607 $4.500 $4.514 $4.863 2,178,284 2,555,226 2,772,890 -0.31% -14.75% 7.73%
Carsales.com Limited (CAR) Communication Services $5,603 $19.810 $19.290 $20.049 881,935 1,004,134 789,633 2.70% -12.17% 2.50%
JB Hi-Fi Limited (JBH) Consumer Discretionary $5,263 $48.140 $47.898 $50.319 400,551 628,052 509,242 0.51% -36.22% 5.56%
Block Inc. (SQ2) Information Technology $5,214 $119.230 $115.584 $139.263 387,284 375,044 271,223 3.15% 3.26% -
Meridian Energy Limited (MEZ) Utilities $5,174 $4.100 $4.146 $4.279 71,483 52,089 43,573 -1.11% 37.23% 3.84%
Infratil Limited (IFT) Utilities $5,112 $7.050 $7.214 $7.447 25,355 24,033 19,292 -2.27% 5.50% 2.32%
Whitehaven Coal Limited (WHC) Energy $4,988 $4.910 $4.922 $4.848 8,944,767 12,293,918 10,386,127 -0.24% -27.24% 1.64%
iShares S&P 500 ETF (IVV) $4,986 $581.460 $576.906 $588.545 20,075 18,445 15,251 0.79% 8.84% -
Challenger Limited (CGF) Financials $4,952 $7.300 $7.238 $7.226 858,587 972,600 1,578,034 0.86% -11.72% 3.02%
Steadfast Group Limited (SDF) Financials $4,849 $4.960 $4.866 $4.957 2,412,498 2,717,814 2,953,397 1.93% -11.23% 2.48%

76 - 100 of 2525 results

Page 4 of 101

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart