InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $9,208 $7.390 $7.348 $7.341 2,290,971 1,788,215 1,607,782 0.57% 28.11% 3.59%
SEEK Limited (SEK) Communication Services $8,977 $25.130 $25.106 $26.609 1,090,064 1,140,879 748,368 0.10% -4.45% 1.79%
Mirvac Group (MGR) Real Estate $8,957 $2.270 $2.258 $2.323 8,649,710 8,016,545 10,698,002 0.53% 7.90% 3.98%
Australian Foundation Investment Company Limited (AFI) Financials $8,865 $7.070 $7.144 $7.315 387,607 435,429 500,328 -1.04% -10.98% -
NEXTDC Limited (NXT) Information Technology $8,850 $13.810 $13.934 $15.396 1,813,602 1,859,078 1,455,234 -0.89% -2.45% -
HUB24 Limited (HUB) Financials $8,459 $103.440 $105.748 $112.522 387,482 328,869 298,573 -2.18% 17.82% 0.52%
Eagers Automotive Limited (APE) Consumer Discretionary $8,366 $29.630 $30.318 $31.776 534,527 490,188 630,928 -2.27% 9.05% 2.35%
BetaShares Australia 200 ETF (A200) Financials $8,351 $143.100 $143.758 $147.544 260,846 147,608 121,465 -0.46% 76.72% -
DPM Metals Inc. (DPM) Materials $8,187 $36.900 $36.142 $34.176 31,544 22,580 33,052 2.10% 39.70% 0.17%
Contact Energy Limited (CEN) Utilities $8,055 $8.100 $8.298 $8.256 5,118 8,673 3,748 -2.39% -41% 3.93%
NexGen Energy (Canada) Ltd (NXG) Energy $7,973 $12.840 $12.450 $13.327 393,733 577,512 602,798 3.13% -31.82% -
VanEck MSCI International Quality ETF (QUAL) Financials $7,932 $61.740 $61.402 $61.734 84,992 87,801 101,975 0.55% -3.20% -
Dexus (DXS) Real Estate $7,744 $7.200 $7.198 $7.344 2,482,681 3,250,188 3,325,010 0.03% -23.61% 5.16%
BetaShares NASDAQ 100 ETF (NDQ) Financials $7,701 $57.080 $56.440 $57.409 477,652 360,953 290,110 1.13% 32.33% -
Mercury NZ Limited (MCY) Utilities $7,696 $5.430 $5.590 $5.679 6,129 3,840 5,582 -2.86% 59.60% 3.81%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $7,571 $34.400 $34.538 $35.456 421,123 428,250 346,341 -0.40% -1.66% -
Genesis Minerals Limited (GMD) Materials $7,536 $6.600 $6.320 $6.011 4,281,092 4,278,474 4,871,896 4.43% 0.06% -
Ampol Limited (ALD) Energy $7,445 $31.240 $31.284 $30.825 625,161 762,293 987,506 -0.14% -17.99% 1.40%
Qube Holdings Limited (QUB) Industrials $7,432 $4.200 $4.254 $4.337 3,739,472 2,967,993 2,335,613 -1.27% 25.99% 2.27%
Ramsay Health Care Limited (RHC) Health Care $7,340 $31.800 $31.256 $31.271 501,169 589,016 485,844 1.74% -14.91% 2.54%
Perseus Mining Limited (PRU) Materials $7,297 $5.400 $5.252 $4.920 4,055,657 3,939,361 4,686,853 2.82% 2.95% 1.42%
Sandfire Resources Limited (SFR) Materials $7,290 $15.820 $16.050 $15.916 1,582,101 1,368,170 1,503,461 -1.43% 15.64% 0.46%
Atlas Arteria (ALX) Industrials $7,269 $5.010 $4.998 $4.933 1,812,450 1,750,458 1,702,127 0.24% 3.54% 8.03%
Yancoal Australia Limited (YAL) Energy $7,196 $5.450 $5.586 $5.549 2,015,674 1,610,346 2,174,495 -2.43% 25.17% 10.28%
TPG Telecom Limited (TPG) Communication Services $7,140 $3.840 $4.146 $5.185 6,544,513 4,881,932 2,033,126 -7.38% 34.06% 4.74%

76 - 100 of 2619 results

Page 4 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.