InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
NEXTDC Limited (NXT) Information Technology $8,145 $12.710 $13.132 $12.995 1,893,364 2,231,611 1,713,081 -3.21% -15.16% -
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $7,999 $6.420 $6.512 $6.625 1,639,030 1,939,543 1,521,745 -1.41% -15.49% 4.10%
Greatland Resources Limited (GGP) Materials $7,987 $11.870 $12.826 $12.794 2,802,186 3,412,809 2,420,761 -7.45% -17.89% -
Yancoal Australia Limited (YAL) Energy $7,896 $5.980 $5.944 $5.598 5,905,370 4,206,917 2,924,970 0.61% 40.37% 9.24%
VanEck MSCI International Quality ETF (QUAL) Financials $7,851 $60.250 $60.702 $61.842 117,583 127,524 119,697 -0.74% -7.80% -
Mercury NZ Limited (MCY) Utilities $7,810 $5.510 $5.474 $5.527 4,195 3,494 3,620 0.66% 20.06% 3.88%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $7,754 $34.910 $35.544 $35.431 202,751 302,870 256,034 -1.78% -33.06% -
Mirvac Group (MGR) Real Estate $7,655 $1.940 $1.991 $2.010 16,561,932 15,854,392 11,797,543 -2.56% 4.46% 4.66%
TPG Telecom Limited (TPG) Communication Services $7,636 $3.890 $3.928 $3.919 1,520,583 2,263,582 1,894,748 -0.97% -32.82% 4.59%
Genesis Minerals Limited (GMD) Materials $7,596 $6.650 $7.168 $7.526 4,809,968 6,409,105 4,228,570 -7.23% -24.95% -
Whitehaven Coal Limited (WHC) Energy $7,327 $8.870 $9.208 $8.801 6,261,300 6,315,933 4,900,111 -3.67% -0.87% 1.57%
Perseus Mining Limited (PRU) Materials $7,216 $5.340 $5.656 $5.948 5,601,030 8,419,494 5,288,380 -5.59% -33.48% 1.32%
BetaShares NASDAQ 100 ETF (NDQ) Financials $7,172 $51.680 $53.566 $55.139 265,473 292,540 198,120 -3.52% -9.25% -
Technology One Limited (TNE) Information Technology $7,156 $21.860 $24.224 $26.378 1,892,941 1,618,884 1,016,972 -9.76% 16.93% 1.17%
Eagers Automotive Limited (APE) Consumer Discretionary $7,107 $25.170 $25.972 $26.930 539,521 592,649 503,924 -3.09% -8.96% 2.86%
Dexus (DXS) Real Estate $6,884 $6.400 $6.644 $6.824 3,214,964 2,663,461 2,673,625 -3.67% 20.71% 5.66%
Argo Investments Limited (ARG) Financials $6,844 $9.020 $9.074 $9.159 381,481 304,451 230,190 -0.60% 25.30% -
Ampol Limited (ALD) Energy $6,844 $28.720 $28.790 $29.628 585,873 745,005 900,652 -0.24% -21.36% 1.56%
HUB24 Limited (HUB) Financials $6,811 $83.290 $94.878 $97.482 634,928 400,880 261,334 -12.21% 58.38% 0.64%
Atlas Arteria (ALX) Industrials $6,645 $4.580 $4.814 $4.856 1,548,000 2,304,277 1,390,115 -4.86% -32.82% 8.49%
SEEK Limited (SEK) Communication Services $6,541 $18.310 $20.326 $22.210 3,149,704 1,899,478 964,649 -9.92% 65.82% 2.39%
Endeavour Group Limited (EDV) Consumer Staple $6,536 $3.640 $3.684 $3.773 3,404,887 4,815,331 4,474,978 -1.19% -29.29% 5.14%
Global X Physical Gold (GOLD) $6,515 $63.680 $64.602 $64.424 733,158 944,959 483,413 -1.43% -22.41% -
Worley Limited (WOR) Industrials $6,433 $12.710 $13.354 $13.137 1,887,011 1,778,110 1,321,865 -4.82% 6.12% 3.73%
Vanguard Australian Shares High Yield ETF (VHY) Financials $6,432 $78.990 $79.662 $78.556 162,980 170,604 150,390 -0.84% -4.47% -

76 - 100 of 2666 results

Page 4 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.