InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
PhosCo Ltd (PHO) Materials $80 $0.150 $0.146 $0.157 71,102 73,363 214,163 2.74% -3.08% -
Yandal Resources Limited (YRL) Materials $80 $0.210 $0.198 $0.203 204,834 223,582 139,021 6.06% -8.39% -
Hazer Group Limited (HZR) Materials $80 $0.300 $0.300 $0.324 469,000 466,066 301,420 0% 0.63% -
iShares Edge MSCI World Minimum Volatility ETF (WVOL) Financials $80 $45.600 $45.834 $45.279 666 2,253 4,941 -0.51% -70.46% -
Credit Clear Limited (CCR) Information Technology $80 $0.160 $0.156 $0.197 753,134 2,651,957 1,223,272 2.56% -71.60% -
Veem Ltd (VEE) Industrials $80 $0.545 $0.502 $0.530 150,992 154,151 124,915 8.57% -2.05% 0.39%
Bellavista Resources Limited (BVR) Materials $80 $0.380 $0.341 $0.367 685,913 675,371 809,938 11.44% 1.56% -
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) Financials $80 $6.970 $6.888 $6.742 0 2,048 489 1.19% - -
Echelon Resources Limited (ECH) Energy $80 $0.355 $0.349 $0.351 788 11,967 10,701 1.72% -93.42% 2.79%
Pathkey.AI Ltd (PKY) Information Technology $79 $0.066 $0.066 $0.054 3,797,009 8,482,253 6,189,596 0% -55.24% -
AML3D Limited (AL3) Industrials $79 $0.140 $0.133 $0.141 1,199,533 1,836,841 1,970,941 5.26% -34.70% -
Acorn Capital Investment Fund Limited (ACQ) Financials $79 $0.880 $0.883 $0.910 85,397 54,378 85,425 -0.34% 57.04% 2.02%
Articore Group Limited (ATG) Consumer Discretionary $79 $0.270 $0.266 $0.260 251,609 385,687 159,883 1.50% -34.76% -
MaxiPARTS Limited (MXI) Industrials $79 $1.425 $1.409 $1.422 17,372 22,593 22,427 1.14% -23.11% 5.33%
PharmX Technologies Limited (PHX) Information Technology $79 $0.120 $0.129 $0.125 198,357 420,885 393,656 -6.98% -52.87% 9.74%
Archer Materials Limited (AXE) Information Technology $79 $0.310 $0.310 $0.350 370,263 545,878 465,428 0% -32.17% -
Bluglass Limited (BLG) Information Technology $79 $0.415 $0.322 $0.339 501,301 712,213 1,090,795 28.88% -29.61% -
Schroder Real Return Fund (Managed Fund) (GROW) Financials $79 $4.040 $4.054 $4.052 24,767 41,093 16,514 -0.35% -39.73% -
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) Financials $79 $40.350 $40.496 $40.056 9,261 24,675 14,978 -0.36% -62.47% -
Nido Education Limited (NDO) Consumer Discretionary $78 $0.345 $0.341 $0.323 608,788 341,190 227,597 1.17% 78.43% 12.33%
ARN Media Limited (A1N) Communication Services $78 $0.250 $0.250 $0.241 146,972 165,294 729,744 0% -11.09% 4.53%
Carnegie Clean Energy Limited (CCE) Utilities $78 $0.190 $0.163 $0.167 1,734,119 1,280,295 1,455,985 16.56% 35.45% -
Chilwa Minerals Ltd (CHW) Materials $78 $0.795 $0.824 $0.828 25,714 59,271 27,918 -3.52% -56.62% -
Black Bear Minerals Limited (BKB) Materials $78 $0.510 $0.467 $0.562 481,042 642,716 904,328 9.21% -25.15% -
EMC Gold Corporation (EM3) Materials $78 $0.190 $0.186 $0.198 15,646 18,897 123,310 2.15% -17.21% -

1151 - 1175 of 3433 results

Page 47 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.