InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Nyrada Inc (NYR) Health Care $59 $0.280 $0.286 $0.263 150,993 296,884 535,286 -2.10% -49.14% -
NuEnergy Gas Limited (NGY) Energy $59 $0.033 $0.033 $0.026 272,151 267,069 151,672 0% 1.90% -
FFI Holdings Limited (FFI) Consumer Staple $59 $4.480 $4.488 $4.239 1,027 958 3,034 -0.18% 7.16% 4.91%
NeuroScientific Biopharmaceuticals Ltd (NSB) Health Care $58 $0.175 $0.163 $0.125 198,487 402,143 685,352 7.36% -50.64% -
Vanguard Diversified All Growth Index ETF (VDAL) Financials $58 $53.050 $52.416 $52.193 22,174 20,452 23,684 1.21% 8.42% -
Great Boulder Resources Limited (GBR) Materials $58 $0.062 $0.064 $0.063 1,383,956 3,276,277 3,010,709 -3.13% -57.76% -
Alternative Investment Trust (AIQ) Financials $58 $1.830 $1.830 $1.815 0 0 163 0% - -
Intermin Resources Limited (IRC) Materials $58 $0.135 $0.000 $0.000 - - - - - -
Dubber Corporation Limited (DUB) Information Technology $58 $0.022 $0.020 $0.018 4,703,410 2,120,611 2,535,840 10% 121.80% -
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) Financials $58 $25.390 $25.348 $25.266 1,318 7,561 5,670 0.17% -82.57% -
Earlypay Ltd (EPY) Financials $57 $0.210 $0.203 $0.200 20,489 32,579 48,336 3.45% -37.11% 1.41%
Matrix Composites & Engineering Limited (MCE) Energy $57 $0.255 $0.256 $0.242 275,499 157,764 655,382 -0.39% 74.63% 3.53%
Eclipse Metals Ltd (EPM) Energy $57 $0.019 $0.019 $0.016 7,053,831 10,379,609 6,551,946 0% -32.04% -
Iondrive Limited (ION) Materials $57 $0.048 $0.049 $0.042 2,127,171 3,857,603 4,898,805 -2.04% -44.86% -
Reckon Limited (RKN) Information Technology $57 $0.500 $0.497 $0.484 76,697 52,955 27,329 0.60% 44.83% 5%
Indiana Resources Limited (IDA) Materials $57 $0.088 $0.087 $0.084 1,420,687 869,725 945,588 1.15% 63.35% -
Golden Horse Minerals Limited (GHM) Materials $57 $0.420 $0.406 $0.403 494,003 173,783 293,239 3.45% 184.26% -
Lowell Resources Fund (LRT) Financials $56 $1.365 $1.354 $1.366 4,559 20,055 40,214 0.81% -77.27% -
BetaShares Australian Equities Bear Hedge Fund (BEAR) Financials $56 $7.310 $7.418 $7.460 67,426 38,075 165,345 -1.46% 77.09% -
Etherstack PLC (ESK) Information Technology $56 $0.425 $0.435 $0.455 55,285 60,173 49,395 -2.30% -8.12% -
Adrad Holdings Limited (AHL) Consumer Discretionary $56 $0.690 $0.680 $0.650 669 7,685 18,865 1.47% -91.30% 4.36%
Dreadnought Resources Ltd (DRE) Materials $56 $0.011 $0.011 $0.010 1,560,838 2,872,983 8,313,013 0% -45.67% -
CZR Resources Ltd (CZR) Materials $56 $0.235 $0.230 $0.231 42,915 118,730 55,670 2.17% -63.86% -
4DS Memory Limited (4DS) Information Technology $56 $0.027 $0.027 $0.027 4,031,214 2,673,207 6,635,353 0% 50.80% -
Sky Metals Limited (SKY) Materials $56 $0.078 $0.070 $0.060 1,687,980 1,752,003 812,482 11.43% -3.65% -

1151 - 1175 of 2601 results

Page 47 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.