InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Nido Education Limited (NDO) Consumer Discretionary $77 $0.340 $0.341 $0.323 608,788 341,190 227,597 -0.29% 78.43% 12.33%
EVZ Limited (EVZ) Industrials $77 $0.635 $0.645 $0.685 312,444 233,938 407,729 -1.55% 33.56% 0.71%
Amplia Therapeutics Limited (ATX) Health Care $77 $0.150 $0.143 $0.123 1,366,856 2,105,093 1,637,912 4.90% -35.07% -
Rent.com.au Limited (RNT) Communication Services $77 $0.066 $0.066 $0.065 256,568 173,262 215,535 0% 48.08% -
Bellavista Resources Limited (BVR) Materials $76 $0.365 $0.341 $0.367 685,913 675,371 809,938 7.04% 1.56% -
Veem Ltd (VEE) Industrials $76 $0.520 $0.502 $0.530 150,992 154,151 124,915 3.59% -2.05% 0.39%
Cettire Limited (CTT) Consumer Discretionary $76 $0.200 $0.192 $0.218 1,927,168 3,835,957 3,025,866 4.17% -49.76% -
Peoplein Limited (PPE) Industrials $76 $0.695 $0.680 $0.676 88,166 173,132 163,168 2.21% -49.08% 3.90%
Lunnon Metals Limited (LM8) Materials $76 $0.340 $0.305 $0.326 51,686 169,103 177,549 11.48% -69.44% -
Etherstack PLC (ESK) Information Technology $76 $0.535 $0.530 $0.518 61,947 31,206 37,634 0.94% 98.51% -
Latitude Capital Notes (LFSPA) Financials $76 $101.090 $101.030 $100.571 771 609 1,046 0.06% 26.56% -
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $76 $14.810 $14.940 $14.455 5,558 31,303 17,391 -0.87% -82.25% -
Centrepoint Alliance Limited (CAF) Financials $75 $0.360 $0.369 $0.368 72,419 62,987 116,771 -2.44% 14.98% 7.89%
Ion Video Ltd (IOV) Information Technology $75 $0.570 $0.600 $0.503 328,769 241,290 136,672 -5% 36.25% -
SPDR S&P/ASX Australian Government Bond Fund (GOVT) Financials $75 $24.230 $24.356 $24.305 28,704 12,819 6,865 -0.52% 123.92% -
Pathkey.AI Ltd (PKY) Information Technology $75 $0.064 $0.066 $0.054 3,797,009 8,482,253 6,189,596 -3.03% -55.24% -
Pancontinental Energy NL (PCL) Energy $75 $0.009 $0.009 $0.010 8,304,293 5,816,566 3,481,332 0% 42.77% -
Dreadnought Resources Ltd (DRE) Materials $74 $0.013 $0.013 $0.015 8,991,413 10,498,475 8,478,319 0% -14.36% -
BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED (CVCHB) $74 $99.210 $99.704 $99.705 190 238 190 -0.50% -20.38% -
Ardiden Limited (ADV) Materials $74 $0.345 $0.000 $0.000 - - - - - -
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
Betashares Global Agriculture ETF - Currency Hedged (FOOD) Financials $73 $7.700 $7.924 $8.056 26,498 25,150 42,668 -2.83% 5.36% -
Global X Physical Platinum (ETPMPT) $73 $204.980 $209.354 $225.467 2,254 2,324 1,681 -2.09% -3.04% -
Global X Bloomberg Commodity ETF (Synthetic) (BCOM) Financials $73 $12.580 $12.526 $12.793 29,710 23,206 64,970 0.43% 28.03% -
Adveritas Limited (AV1) Information Technology $72 $0.078 $0.079 $0.077 35,863 254,452 340,428 -1.27% -85.91% -

1176 - 1200 of 3436 results

Page 48 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.