InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Lowell Resources Fund (LRT) Financials $56 $1.350 $1.354 $1.361 4,559 20,055 39,589 -0.30% -77.27% -
Boom Logistics Limited (BOL) Industrials $56 $1.350 $1.350 $1.352 99,673 39,850 37,882 0% 150.12% 3.85%
EDU Holdings Limited (EDU) Consumer Discretionary $56 $0.370 $0.369 $0.347 589,006 422,199 391,545 0.27% 39.51% -
CZR Resources Ltd (CZR) Materials $56 $0.235 $0.230 $0.231 42,915 118,730 58,230 2.17% -63.86% -
PharmX Technologies Limited (PHX) Information Technology $56 $0.093 $0.093 $0.092 20,600 256,478 630,291 0% -91.97% 9.74%
Reckon Limited (RKN) Information Technology $56 $0.490 $0.497 $0.484 76,697 52,955 28,695 -1.41% 44.83% 5%
Adisyn Ltd (AI1) Information Technology $55 $0.076 $0.061 $0.051 10,606,649 5,508,409 2,772,906 24.59% 92.55% -
Indiana Resources Limited (IDA) Materials $55 $0.085 $0.087 $0.085 1,420,687 869,725 983,646 -2.30% 63.35% -
CleanSpace Holdings Limited (CSX) Health Care $54 $0.695 $0.628 $0.544 79,906 79,481 46,743 10.67% 0.54% -
Radiopharm Theranostics Limited (RAD) Health Care $54 $0.023 $0.022 $0.022 5,352,353 2,360,641 1,860,253 4.55% 126.73% -
Global X S&P World ex Australia GARP ETF (GARP) Financials $54 $12.250 $12.234 $12.198 12,686 43,830 63,460 0.13% -71.06% -
Neometals Limited (NMT) Materials $54 $0.070 $0.071 $0.072 923,118 403,517 706,042 -1.41% 128.77% -
Compumedics Limited (CMP) Health Care $54 $0.280 $0.289 $0.264 1,464 55,077 38,934 -3.11% -97.34% -
Pureprofile Ltd (PPL) Information Technology $54 $0.046 $0.048 $0.044 45,503 1,477,218 1,556,124 -4.17% -96.92% -
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) Financials $53 $74.740 $74.990 $75.377 1,760 3,016 3,031 -0.33% -41.65% -
VHM Limited (VHM) Materials $53 $0.210 $0.199 $0.198 164,109 182,056 227,873 5.53% -9.86% -
Iondrive Limited (ION) Materials $53 $0.045 $0.049 $0.042 2,127,171 3,857,603 4,906,551 -8.16% -44.86% -
Donaco International Limited (DNA) Consumer Discretionary $53 $0.043 $0.043 $0.042 438,888 729,344 813,768 0% -39.82% 2.86%
Dusk Group Limited (DSK) Consumer Discretionary $53 $0.850 $0.859 $0.850 229,855 141,877 146,764 -1.05% 62.01% 10.59%
Laserbond Limited (LBL) Industrials $52 $0.445 $0.390 $0.371 143,290 85,499 235,223 14.10% 67.59% 2.86%
Antisense Therapeutics Limited (ANP) Health Care $52 $0.058 $0.000 $0.000 - - - - - -
BetaShares Ethical Diversified Growth ETF (DGGF) Financials $52 $28.630 $28.448 $28.627 152 2,761 2,708 0.64% -94.50% -
SPDR S&P/ASX200 Financials ex-REIT Fund (OZF) Financials $52 $30.360 $30.214 $30.440 140 1,666 5,022 0.48% -91.60% -
Boab Metals Limited (BML) Materials $52 $0.185 $0.186 $0.160 1,373,282 1,668,312 877,834 -0.54% -17.68% -
Vitasora Health Limited (VHL) Health Care $52 $0.030 $0.029 $0.032 1,576,267 1,990,178 2,105,384 3.45% -20.80% -

1176 - 1200 of 2601 results

Page 48 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.