InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) Financials $93 $61.590 $61.030 $61.585 4,126 4,277 6,296 0.92% -3.54% -
Ariadne Australia Limited (ARA) Industrials $92 $0.480 $0.471 $0.469 197 5,034 123,376 1.91% -96.09% 2.08%
Betashares Global Shares EX US ETF (EXUS) Financials $92 $37.500 $37.754 $37.646 15,212 10,789 10,808 -0.67% 41% -
DGL Group Limited (DGL) Materials $91 $0.320 $0.318 $0.315 9,410 110,876 202,875 0.63% -91.51% -
Ardea Resources Limited (ARL) Materials $91 $0.415 $0.416 $0.439 29,166 64,914 170,752 -0.24% -55.07% -
Nido Education Limited (NDO) Consumer Discretionary $91 $0.400 $0.381 $0.338 79,053 75,728 186,818 4.99% 4.39% 9.61%
Thorney Opportunities Ltd (TOP) Financials $91 $0.540 $0.544 $0.542 2 3,098 94,881 -0.74% -99.94% 1.56%
Geopacific Resources Ltd (GPR) Materials $90 $0.028 $0.028 $0.030 21,832 44,228 326,849 0% -50.64% -
Austin Engineering Limited (ANG) Industrials $90 $0.145 $0.144 $0.145 1,009,520 385,669 1,411,889 0.69% 161.76% 8%
Oceana Metals Limited (OCN) Materials $90 $0.455 $0.509 $0.517 62,937 408,390 378,625 -10.61% -84.59% -
Austco Healthcare Limited (AHC) Health Care $90 $0.240 $0.248 $0.235 133,395 226,260 572,569 -3.23% -41.04% 0.90%
Lion Rock Minerals Limited (LRM) Materials $90 $0.025 $0.024 $0.024 0 994,386 1,219,251 2.08% - -
Lowell Resources Fund (LRT) Financials $90 $2.160 $2.196 $2.396 18,271 14,525 18,838 -1.64% 25.79% -
Osmond Resources Limited (OSM) Materials $90 $0.650 $0.657 $0.629 5,587 26,626 148,813 -1.07% -79.02% -
360 Capital REIT (TOT) Real Estate $90 $0.410 $0.410 $0.412 18,353 28,936 71,562 0% -36.57% 7.32%
Li-S Energy Limited (LIS) Industrials $90 $0.140 $0.129 $0.132 271,816 83,861 185,521 8.53% 224.13% -
Matrix Composites & Engineering Limited (MCE) Energy $89 $0.398 $0.396 $0.395 100,000 123,900 369,108 0.38% -19.29% 3.53%
Global X Bloomberg Commodity ETF (Synthetic) (BCOM) Financials $89 $12.210 $12.048 $12.393 8,396 28,070 68,282 1.34% -70.09% -
WOTSO (WOT) Real Estate $89 $0.550 $0.559 $0.554 0 3,833 17,442 -1.61% - 4.60%
AnteoTech Limited (ADO) Materials $88 $0.027 $0.029 $0.029 7,851,938 4,294,547 7,943,481 -6.90% 82.84% -
Betashares Aust Enhanced Credit Income Complex ETF (ECRD) Financials $88 $24.860 $24.860 $24.851 246 10,164 7,683 0% -97.58% -
Falcon Metals Ltd (FAL) Materials $88 $0.410 $0.429 $0.432 50,735 160,504 257,719 -4.43% -68.39% -
Stakk Limited (SKK) Information Technology $87 $0.028 $0.025 $0.026 7,689,414 9,093,608 14,291,635 12% -15.44% -
Global X China Tech ETF (DRGN) Financials $87 $13.100 $13.080 $13.868 28,665 45,128 48,401 0.15% -36.48% -
BetaShares Climate Change Innovation ETF (ERTH) Financials $87 $10.760 $10.884 $11.046 7,818 6,959 11,059 -1.14% 12.34% -

1101 - 1125 of 3430 results

Page 45 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.