InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
WAM Active Limited (WAA) Financials $78 $1.020 $1.008 $0.989 179,330 84,555 92,095 1.19% 112.09% -
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $78 $42.930 $42.884 $42.982 475 1,316 2,960 0.11% -63.91% -
HiTech Group Australia Limited (HIT) Industrials $78 $1.850 $1.873 $1.840 4,182 5,021 11,903 -1.23% -16.71% 5.31%
Podium Minerals Limited (POD) Materials $78 $0.089 $0.091 $0.072 4,081,858 4,868,289 6,465,382 -2.20% -16.15% -
Lark Distilling Co. Ltd (LRK) Consumer Staple $78 $0.730 $0.750 $0.776 14,589 10,638 28,760 -2.67% 37.15% -
Cyclone Metals Limited (CLE) Materials $77 $0.070 $0.064 $0.063 4,502,402 1,947,869 1,151,035 9.38% 131.14% -
Peel Mining Limited (PEX) Materials $77 $0.110 $0.110 $0.096 2,814,427 3,007,523 3,528,030 0% -6.42% -
Altair Minerals Limited (ALR) Materials $77 $0.017 $0.017 $0.016 2,245,291 3,425,997 3,125,202 0% -34.46% -
Echelon Resources Limited (ECH) Energy $77 $0.345 $0.359 $0.358 378,467 90,856 31,017 -3.90% 316.56% 5.03%
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $76 $2.990 $2.984 $2.965 10,877 21,016 17,002 0.20% -48.24% -
TPC Consolidated Limited (TPC) Utilities $76 $6.700 $6.784 $6.771 1,900 1,724 2,322 -1.24% 10.22% 2.97%
Centrepoint Alliance Limited (CAF) Financials $76 $0.380 $0.391 $0.421 259,034 175,310 87,886 -2.81% 47.76% 7.69%
Medical Developments International Limited (MVP) Health Care $75 $0.670 $0.640 $0.660 148,468 70,070 118,511 4.69% 111.88% 0.34%
Betashares Europe ETF-Currency Hedged (HEUR) Financials $75 $16.900 $16.914 $16.492 9,412 3,710 12,920 -0.08% 153.72% -
Munro Concentrated Global Growth Fund (Managed Fund) (MCGG) Financials $75 $15.770 $15.630 $15.346 30,982 28,923 24,706 0.90% 7.12% -
Farm Pride Foods Limited (FRM) Consumer Staple $75 $0.325 $0.328 $0.340 11,220 3,880 20,559 -0.91% 189.19% -
Microequities Asset Management Group Limited (MAM) Financials $75 $0.565 $0.558 $0.557 32,245 19,696 26,956 1.25% 63.71% 7.16%
Macquarie Income Opp Active ETF (Managed Fund) (MQIO) Financials $75 $10.710 $10.718 $10.737 14,222 9,829 18,852 -0.07% 44.70% -
VRX Silica Limited (VRX) Materials $75 $0.100 $0.105 $0.115 196,766 542,100 308,907 -4.76% -63.70% -
LTR Pharma Ltd (LTP) Health Care $75 $0.665 $0.641 $0.666 524,333 571,134 1,060,940 3.74% -8.19% -
Neurizon Therapeutics Limited (NUZ) Health Care $75 $0.140 $0.145 $0.140 1,483,492 2,359,172 1,375,829 -3.45% -37.12% -
Estrella Resources Limited (ESR) Materials $75 $0.034 $0.034 $0.034 7,385,104 2,142,573 4,105,356 0% 244.68% -
Pancontinental Energy NL (PCL) Energy $75 $0.009 $0.009 $0.010 13,630,860 5,870,083 8,515,782 0% 132.21% -
Cyclopharm Limited (CYC) Health Care $74 $0.670 $0.751 $0.831 93,466 117,876 69,863 -10.79% -20.71% 0.34%
NH3 Clean Energy Limited (NH3) Materials $74 $0.115 $0.099 $0.066 4,461,656 4,525,584 2,086,654 16.16% -1.41% -

1101 - 1125 of 2599 results

Page 45 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.