InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Harmoney Corp Limited (HMY) Financials $78 $0.750 $0.753 $0.789 28,272 23,795 15,671 -0.40% 18.81% -
Schroder Real Return Fund (Managed Fund) (GROW) Financials $78 $4.030 $4.038 $4.028 51,711 27,247 18,508 -0.20% 89.78% -
VanEck Video Gaming and Esports ETF (ESPO) Financials $77 $15.100 $15.124 $15.516 17,500 12,449 6,713 -0.16% 40.57% -
Rumble Resources Limited (RTR) Materials $77 $0.058 $0.058 $0.053 3,004,576 3,872,788 3,948,976 0% -22.42% -
Amplia Therapeutics Limited (ATX) Health Care $77 $0.150 $0.138 $0.152 1,598,980 1,418,746 1,488,452 8.70% 12.70% -
Adveritas Limited (AV1) Information Technology $77 $0.083 $0.085 $0.090 229,126 510,379 444,496 -2.35% -55.11% -
BetaShares Global Royalties ETF (ROYL) Financials $77 $13.010 $12.926 $13.156 39,449 38,807 24,520 0.65% 1.65% -
Etherstack PLC (ESK) Information Technology $76 $0.540 $0.551 $0.598 36,000 76,668 52,755 -2% -53.04% -
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) Financials $76 $6.600 $6.606 $6.574 1,051 421 140 -0.09% 149.76% -
Epiminder Limited (EPI) Health Care $76 $0.435 $0.451 $0.526 49,466 110,774 78,777 -3.55% -55.35% -
PhosCo Ltd (PHO) Materials $76 $0.145 $0.125 $0.131 241,488 145,923 175,493 16% 65.49% -
European Metals Holdings Limited (EMH) Materials $76 $0.320 $0.316 $0.300 120,155 139,574 72,332 1.27% -13.91% -
Sunstone Metals Ltd (STM) Materials $76 $0.335 $0.381 $0.370 312,571 301,049 548,383 -12.07% 3.83% -
PharmX Technologies Limited (PHX) Information Technology $76 $0.115 $0.116 $0.105 245,782 418,258 378,868 -0.86% -41.24% 9.74%
Veem Ltd (VEE) Industrials $76 $0.515 $0.531 $0.532 78,656 97,010 103,604 -3.01% -18.92% 0.39%
Pengana Capital Group Limited (PCG) Financials $75 $0.770 $0.765 $0.741 7,585 19,562 10,324 0.65% -61.23% 6%
Australian Vanadium Limited (AVL) Materials $75 $0.200 $0.194 $0.217 232,112 508,793 619,457 3.09% -54.38% -
Betashares Australian Financials Sector ETF (QFN) Financials $75 $17.010 $18.130 $18.275 63,962 31,255 18,651 -6.18% 104.64% -
Alternative Investment Trust (AIQ) Financials $75 $1.400 $1.405 $1.399 4,626 2,087 3,881 -0.36% 121.63% -
LTR Pharma Ltd (LTP) Health Care $75 $0.410 $0.423 $0.418 494,946 481,400 452,189 -3.07% 2.81% -
Brazilian Critical Minerals Limited (BCM) Materials $74 $0.038 $0.035 $0.032 8,254,083 6,847,641 5,073,163 8.57% 20.54% -
Ore Resources Limited (OR3) Materials $74 $0.090 $0.088 $0.073 1,015,959 3,156,968 1,717,533 2.27% -67.82% -
Kingston Resources Limited (KSN) Materials $74 $0.088 $0.090 $0.093 1,431,669 1,557,920 1,239,121 -2.22% -8.10% -
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
SPDR S&P/ASX Australian Government Bond Fund (GOVT) Financials $74 $23.940 $23.990 $23.950 950 869 2,144 -0.21% 9.35% -

1126 - 1150 of 2682 results

Page 46 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.