InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VRX Silica Limited (VRX) Materials $62 $0.083 $0.081 $0.082 151,165 363,079 705,624 2.47% -58.37% -
Vitrafy Life Sciences Limited (VFY) Health Care $62 $1.500 $1.486 $1.436 4,096 4,048 25,746 0.94% 1.19% -
Nanoveu Limited (NVU) Information Technology $62 $0.070 $0.064 $0.049 12,694,043 19,967,861 11,345,336 9.38% -36.43% -
SPC Global Holdings Ltd (SPG) Consumer Staple $62 $0.320 $0.318 $0.318 75,445 71,347 78,557 0.63% 5.74% -
TerraCom Limited (TER) Energy $62 $0.077 $0.077 $0.080 2,282,581 2,461,201 2,867,658 0% -7.26% 12.99%
Asara Resources Limited (AS1) Materials $62 $0.056 $0.057 $0.052 3,281 552,701 495,257 -1.75% -99.41% -
VanEck Global Clean Energy ETF (CLNE) Financials $62 $6.310 $6.284 $6.159 2,346 11,720 24,030 0.41% -79.98% -
Lake Resources NL (LKE) Materials $61 $0.034 $0.032 $0.030 25,775,272 7,165,898 8,685,653 6.25% 259.69% -
Havilah Resources Limited (HAV) Materials $61 $0.180 $0.180 $0.179 515,165 297,939 185,005 0% 72.91% -
Jindalee Resources Limited (JRL) Materials $61 $1.010 $0.000 $0.000 - - - - - -
Prime Financial Group Limited (PFG) Financials $61 $0.238 $0.235 $0.227 0 60,719 56,550 1.06% - 6.82%
SciDev Ltd (SDV) Materials $61 $0.320 $0.319 $0.316 469,243 289,379 296,845 0.31% 62.16% -
Macquarie Income Opp Active ETF (Managed Fund) (MQIO) Financials $61 $10.670 $10.656 $10.671 21,186 11,932 14,862 0.13% 77.55% -
Betashares Global Agriculture ETF - Currency Hedged (FOOD) Financials $61 $6.950 $6.944 $6.969 6,948 8,851 16,631 0.09% -21.50% -
Switzer Dividend Growth Fund (Managed Fund) (SWTZ) Financials $61 $2.460 $2.433 $2.428 34,379 58,951 49,273 1.11% -41.68% -
Salter Brothers Emerging Companies Limited (SB2) Financials $60 $0.710 $0.694 $0.706 142,817 60,135 54,788 2.31% 137.50% -
SPDR S&P/ASX 200 ESG Fund (E200) Financials $60 $26.900 $26.526 $26.618 120 679 6,565 1.41% -82.33% -
Harmoney Corp Limited (HMY) Financials $60 $0.580 $0.577 $0.556 154 10,205 41,760 0.52% -98.49% -
White Cliff Minerals Limited (WCN) Materials $60 $0.025 $0.023 $0.022 11,438,359 5,300,085 7,054,129 8.70% 115.81% -
VanEck Global Listed Private Equity ETF (GPEQ) Financials $60 $25.890 $25.182 $24.609 2,321 7,387 4,951 2.81% -68.58% -
RTG Mining Inc. (RTG) Materials $60 $0.032 $0.032 $0.032 631,051 788,846 1,298,204 0% -20% -
Schroder Real Return Fund (Managed Fund) (GROW) Financials $60 $3.830 $3.826 $3.837 21,567 15,189 25,123 0.10% 41.99% -
Russell Invest Aust Semi-Govt Bond ETF (RSM) Financials $59 $20.910 $20.862 $20.962 3,089 1,363 2,166 0.23% 126.67% -
Hastings Technology Metals Limited (HAS) Materials $59 $0.300 $0.298 $0.275 254,988 456,013 242,816 0.67% -44.08% -
Change Financial Limited (CCA) Financials $59 $0.086 $0.088 $0.075 392,506 442,024 547,242 -2.27% -11.20% -

1126 - 1150 of 2601 results

Page 46 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.