InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Li-S Energy Limited (LIS) Industrials $74 $0.115 $0.120 $0.126 61,783 72,468 153,731 -4.17% -14.75% -
Schroder Real Return Fund (Managed Fund) (GROW) Financials $73 $3.980 $4.008 $4.046 17,913 13,614 17,631 -0.70% 31.58% -
Ionic Rare Earths Limited (IXR) Materials $73 $0.325 $0.344 $0.401 324,597 455,823 418,148 -5.52% -28.79% -
Lakes Blue Energy NL (LKO) Energy $73 $1.000 $1.031 $1.122 31,317 29,479 52,776 -3.01% 6.23% -
Betashares Australian Financials Sector ETF (QFN) Financials $73 $18.250 $18.124 $18.444 14,970 24,715 108,687 0.70% -39.43% -
Centrepoint Alliance Limited (CAF) Financials $73 $0.350 $0.352 $0.372 98,050 67,945 90,393 -0.57% 44.31% 7.79%
Mindax Limited (MDX) Materials $73 $0.031 $0.031 $0.035 0 3,173 51,699 0% - -
Ausquest Limited (AQD) Materials $73 $0.045 $0.044 $0.044 1,598,008 1,619,447 3,397,639 2.27% -1.32% -
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $73 $42.750 $42.934 $43.253 3,126 4,589 3,020 -0.43% -31.89% -
CuFe Ltd (CUF) Materials $73 $0.042 $0.043 $0.046 317,100 552,124 1,107,529 -2.33% -42.57% -
Singular Health Group Ltd (SHG) Health Care $73 $0.230 $0.235 $0.244 290,182 283,962 453,087 -2.13% 2.19% -
Betashares S&P Australian Shares High Yield ETF (HYLD) $72 $32.680 $32.612 $33.211 4,947 6,820 9,722 0.21% -27.46% -
Vection Technologies Ltd (VR1) Information Technology $72 $0.032 $0.033 $0.031 6,150,924 7,239,027 10,354,045 -3.03% -15.03% -
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) Financials $72 $6.230 $6.266 $6.465 0 18 13 -0.57% - -
SPDR S&P/ASX Australian Government Bond Fund (GOVT) Financials $72 $23.990 $24.082 $24.252 2,104 1,985 3,574 -0.38% 5.98% -
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) Financials $72 $78.540 $79.010 $79.892 852 1,594 1,458 -0.59% -46.54% -
BlinkLab Limited (BB1) Health Care $72 $0.815 $0.839 $0.873 230,660 135,432 154,855 -2.86% 70.31% -
Terramin Australia Limited (TZN) Materials $72 $0.030 $0.027 $0.030 16,667 152,337 290,680 11.11% -89.06% -
NuEnergy Gas Limited (NGY) Energy $71 $0.037 $0.038 $0.040 519,274 305,992 457,337 -2.63% 69.70% -
PharmX Technologies Limited (PHX) Information Technology $71 $0.108 $0.107 $0.123 632,733 713,709 1,277,895 0.47% -11.35% 9.74%
Black Pearl Group Limited (BPG) Information Technology $71 $0.730 $0.733 $0.783 702 8,818 16,388 -0.41% -92.04% -
MoneyMe Limited (MME) Financials $71 $0.087 $0.090 $0.101 485,393 685,052 497,173 -3.33% -29.15% -
Rhythm Biosciences Limited (RHY) Health Care $71 $0.215 $0.210 $0.205 619,388 853,363 693,448 2.38% -27.42% -
Greenland Minerals Limited (GGG) Materials $70 $0.052 $0.000 $0.000 - - - - - -
Pancontinental Energy NL (PCL) Energy $70 $0.009 $0.008 $0.008 1,568,107 2,868,726 4,445,190 6.25% -45.34% -

1126 - 1150 of 2669 results

Page 46 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.