InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Flagship Investments Limited (FSI) Financials $51 $1.985 $1.977 $1.903 19,850 20,549 8,604 0.40% -3.40% -
Global Lithium Resources Limited (GL1) Materials $51 $0.195 $0.192 $0.165 370,547 279,696 371,697 1.56% 32.48% -
Trek Metals Limited (TKM) Materials $51 $0.085 $0.084 $0.092 488,189 803,585 1,068,404 1.19% -39.25% -
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) Financials $50 $9.640 $9.640 $9.628 0 1,683 1,069 0% - -
Simonds Group Limited (SIO) Consumer Discretionary $50 $0.140 $0.140 $0.143 0 0 7,792 0% - 17.21%
Alfabs Australia Limited (AAL) Industrials $50 $0.415 $0.390 $0.372 94,452 118,949 72,810 6.41% -20.59% 3.75%
Macquarie Core Global Equity Active ETF (MQEG) Financials $50 $12.200 $12.092 $12.020 22,495 26,787 20,064 0.89% -16.02% -
Winsome Resources Limited (WR1) Materials $50 $0.205 $0.208 $0.161 815,685 786,814 771,363 -1.44% 3.67% -
Midas Minerals Ltd (MM1) Materials $49 $0.295 $0.290 $0.259 191,971 226,750 153,914 1.72% -15.34% -
Laserbond Limited (LBL) Industrials $49 $0.420 $0.390 $0.371 104,578 85,499 228,680 7.69% 22.31% 3.04%
Mastermyne Group Limited (MYE) Materials $49 $0.160 $0.163 $0.161 141,432 75,618 48,146 -1.84% 87.03% 3.13%
Aurumin Limited (AUN) Materials $49 $0.099 $0.096 $0.094 605,311 880,364 569,488 3.13% -31.24% -
Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) Financials $49 $19.130 $19.578 $20.345 49,053 90,440 130,735 -2.29% -45.76% -
True North Copper Limited (TNC) Materials $49 $0.385 $0.395 $0.384 65,034 206,193 346,972 -2.53% -68.46% -
VanEck Global Healthcare Leaders ETF (HLTH) Financials $49 $11.090 $11.096 $11.167 7,271 6,493 5,775 -0.05% 11.97% -
Lumos Diagnostics Holdings Limited (LDX) Health Care $49 $0.065 $0.053 $0.033 26,791,672 24,018,516 5,779,044 22.64% 11.55% -
Lunnon Metals Limited (LM8) Materials $49 $0.220 $0.223 $0.228 25,232 32,415 81,086 -1.35% -22.16% -
Investigator Resources Ltd (IVR) Materials $49 $0.028 $0.027 $0.025 2,930,545 5,230,135 6,593,635 3.70% -43.97% -
Burgundy Diamond Mines Limited (BDM) Materials $48 $0.034 $0.037 $0.033 2,340,181 1,055,899 941,108 -8.11% 121.63% -
Pointerra Limited (3DP) Information Technology $48 $0.060 $0.058 $0.053 546,946 577,782 827,354 3.45% -5.34% -
VanEck Morningstar International Wide Moat ETF (GOAT) Financials $48 $27.330 $27.090 $27.556 1,731 3,257 2,929 0.89% -46.87% -
Torian Resources Limited (TNR) Materials $48 $0.036 $0.000 $0.000 - - - - - -
Rubicon Water Limited (RWL) Information Technology $48 $0.200 $0.185 $0.178 13,898 61,908 55,593 8.11% -77.55% -
Global X Bloomberg Commodity ETF (Synthetic) (BCOM) Financials $48 $11.440 $11.320 $11.258 6,843 7,708 9,951 1.06% -11.22% -
Daintree Core Income Active ETF (DCOR) Financials $48 $51.050 $51.024 $51.005 3,965 2,335 1,366 0.05% 69.79% -

1201 - 1225 of 2601 results

Page 49 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.