InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Global X S&P/ASX 200 Covered Call ETF (AYLD) Financials $83 $10.240 $10.274 $10.398 16,329 22,105 23,564 -0.33% -26.13% -
Acorn Capital Investment Fund Limited (ACQ) Financials $82 $0.920 $0.922 $0.919 152,651 138,146 85,622 -0.22% 10.50% 2.02%
VRX Silica Limited (VRX) Materials $82 $0.110 $0.118 $0.119 58,060 173,893 311,476 -6.78% -66.61% -
CD Private Equity Fund III (CD3) Financials $82 $1.140 $1.159 $1.158 11,516 42,561 38,791 -1.64% -72.94% -
Australian Vanadium Limited (AVL) Materials $82 $0.010 $0.009 $0.010 4,887,454 7,681,799 4,268,585 5.56% -36.38% -
Webcentral Ltd (WCG) Information Technology $82 $0.245 $0.000 $0.000 - - - - - 2%
Chilwa Minerals Ltd (CHW) Materials $82 $0.983 $1.003 $0.991 41,690 45,348 26,149 -2.04% -8.07% -
VanEck 5-10 Year Australian Government Bond ETF (5GOV) Financials $82 $52.960 $53.088 $53.204 3,582 3,174 3,497 -0.24% 12.84% -
Centrepoint Alliance Limited (CAF) Financials $81 $0.405 $0.418 $0.437 4,865 36,439 58,114 -3.11% -86.65% 7.06%
HiTech Group Australia Limited (HIT) Industrials $80 $1.895 $1.832 $1.832 2,673 5,025 13,704 3.44% -46.81% 5.41%
Singular Health Group Ltd (SHG) Health Care $80 $0.255 $0.274 $0.287 672,782 569,499 1,099,171 -6.93% 18.14% -
Alternative Investment Trust (AIQ) Financials $80 $1.480 $1.474 $1.496 163 43,276 17,177 0.41% -99.62% -
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) Financials $80 $13.080 $12.918 $12.526 334,720 124,995 92,383 1.25% 167.79% -
First Graphene Limited (FGR) Materials $79 $0.095 $0.074 $0.071 2,044,855 1,586,800 1,907,314 28.38% 28.87% -
Articore Group Limited (ATG) Consumer Discretionary $79 $0.270 $0.270 $0.283 27,098 56,883 110,823 0% -52.36% -
Mammoth Minerals Limited (M79) Materials $79 $0.160 $0.152 $0.122 1,304,539 939,001 847,499 5.26% 38.93% -
Atlas Pearls Ltd (ATP) Consumer Discretionary $79 $0.180 $0.193 $0.185 588,766 360,715 331,472 -6.74% 63.22% 10.05%
Intelligent Investor Ethical Share Fund (Managed Fund) (INES) Financials $79 $3.870 $3.814 $3.821 3,235 31,694 24,405 1.47% -89.79% -
iShares Edge MSCI World Minimum Volatility ETF (WVOL) Financials $79 $44.860 $44.626 $44.234 1,420 1,295 2,041 0.52% 9.62% -
Echelon Resources Limited (ECH) Energy $78 $0.350 $0.355 $0.358 3,287 7,120 11,605 -1.41% -53.84% 5.39%
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $78 $42.870 $42.940 $43.014 1,309 1,983 3,086 -0.16% -33.99% -
Legacy Iron Ore Limited (LCY) Materials $78 $0.008 $0.008 $0.008 852,502 394,543 751,409 0% 116.07% -
Radiopharm Theranostics Limited (RAD) Health Care $78 $0.033 $0.031 $0.030 2,917,378 3,025,069 5,080,851 6.45% -3.56% -
PharmX Technologies Limited (PHX) Information Technology $78 $0.130 $0.132 $0.131 1,144 105,277 1,297,094 -1.52% -98.91% 9.74%
LTR Pharma Ltd (LTP) Health Care $77 $0.685 $0.689 $0.634 493,802 689,082 1,046,235 -0.58% -28.34% -

1076 - 1100 of 2592 results

Page 44 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.