InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Adore Beauty Group Limited (ABY) Consumer Discretionary $71 $0.755 $0.742 $0.695 88,240 66,969 146,553 1.75% 31.76% -
MC Mining Limited (MCM) Energy $71 $0.110 $0.108 $0.096 32,325 13,885 9,106 1.85% 132.80% -
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $71 $2.840 $2.792 $2.750 34,971 25,804 18,202 1.72% 35.52% -
Viridis Mining and Minerals Limited (VMM) Materials $71 $0.820 $0.747 $0.547 630,483 984,643 589,440 9.77% -35.97% -
Greenland Minerals Limited (GGG) Materials $70 $0.052 $0.000 $0.000 - - - - - -
Orion Minerals Ltd (ORN) Materials $70 $0.010 $0.010 $0.011 859,593 1,445,896 1,678,345 0% -40.55% -
Microequities Asset Management Group Limited (MAM) Financials $70 $0.530 $0.530 $0.510 1,594 9,613 28,037 0% -83.42% 6.98%
Altech Batteries Limited (ATC) Materials $70 $0.035 $0.033 $0.033 3,010,869 1,912,323 1,841,874 6.06% 57.45% -
Waratah Minerals Limited (WTM) Materials $70 $0.300 $0.304 $0.281 57,512 168,469 264,351 -1.32% -65.86% -
HiTech Group Australia Limited (HIT) Industrials $70 $1.650 $1.609 $1.622 17,486 16,488 20,090 2.55% 6.05% 6.25%
Acorn Capital Investment Fund Limited (ACQ) Financials $69 $0.775 $0.777 $0.764 48,477 43,930 68,377 -0.26% 10.35% 2.02%
Tanami Gold NL (TAM) Materials $69 $0.059 $0.060 $0.058 1,098,319 1,304,655 1,110,742 -1.67% -15.82% -
Vection Technologies Ltd (VR1) Information Technology $69 $0.039 $0.038 $0.034 5,949,746 8,972,278 15,298,982 2.63% -33.69% -
Sietel Limited (SSL) Real Estate $69 $8.590 $8.590 $8.680 0 0 407 0% - -
Blackwall Limited (BWF) Financials $69 $0.400 $0.396 $0.386 41,715 17,686 37,769 1.01% 135.86% 2.56%
Atlas Pearls Ltd (ATP) Consumer Discretionary $68 $0.155 $0.161 $0.161 304,216 324,191 253,467 -3.73% -6.16% 3.70%
Helios Energy Ltd (HE8) Energy $67 $0.021 $0.019 $0.020 866,106 770,121 2,319,677 10.53% 12.46% -
Proteomics International Laboratories Ltd (PIQ) Health Care $67 $0.410 $0.438 $0.390 392,284 436,713 488,912 -6.39% -10.17% -
Aldoro Resources Ltd (ARN) Materials $67 $0.365 $0.367 $0.344 484,345 251,332 159,752 -0.54% 92.71% -
Farm Pride Foods Limited (FRM) Consumer Staple $67 $0.290 $0.336 $0.308 191,725 96,919 53,024 -13.69% 97.82% -
Urbanise.Com Limited (UBN) Information Technology $67 $0.850 $0.850 $0.847 0 6,605 14,553 0% - -
Fluence Corporation Limited (FLC) Utilities $67 $0.062 $0.054 $0.043 362,768 1,249,026 918,199 13.89% -70.96% -
Dome Gold Mines Limited (DME) Materials $67 $0.160 $0.160 $0.164 21 29 198 0% -27.08% -
Highfield Resources Limited (HFR) Materials $66 $0.140 $0.137 $0.144 325,010 231,068 180,318 2.19% 40.66% -
archTIS Limited (AR9) Information Technology $66 $0.195 $0.184 $0.201 1,488,379 1,771,519 1,936,267 5.98% -15.98% -

1076 - 1100 of 2601 results

Page 44 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.