InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Macquarie Income Opp Active ETF (Managed Fund) (MQIO) Financials $103 $10.640 $10.614 $10.611 8,476 15,435 17,275 0.24% -45.09% -
Carma Limited (CMA) Consumer Discretionary $102 $0.745 $0.734 $0.698 22,598 53,408 98,404 1.50% -57.69% 5.84%
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $102 $10.720 $10.672 $10.632 5,353 9,103 10,421 0.45% -41.20% -
Ardea Resources Limited (ARL) Materials $102 $0.465 $0.469 $0.546 145,103 185,049 186,213 -0.85% -21.59% -
Ellex Medical Lasers Limited (ELX) Health Care $102 $0.710 $0.000 $0.000 - - - - - -
Global X US 100 ETF (U100) Financials $102 $18.480 $17.964 $18.133 13,133 16,634 15,601 2.87% -21.05% -
Globe International Limited (GLB) Consumer Discretionary $102 $2.450 $2.342 $2.506 5,672 3,587 2,082 4.61% 58.13% 8.51%
hipages Group Holdings Limited (HPG) Communication Services $101 $0.740 $0.736 $0.737 39,851 66,504 66,655 0.54% -40.08% -
Credit Clear Limited (CCR) Information Technology $101 $0.200 $0.212 $0.214 1,489,762 1,509,922 680,254 -5.66% -1.34% -
Oceana Metals Limited (OCN) Materials $100 $0.505 $0.490 $0.533 175,309 257,057 365,551 3.06% -31.80% -
Invictus Energy Ltd (IVZ) Energy $100 $0.056 $0.059 $0.063 1,719,655 4,436,121 18,104,819 -5.08% -61.24% -
VanEck China New Economy ETF (CNEW) Financials $99 $7.900 $7.792 $8.005 25,814 43,827 40,270 1.39% -41.10% -
Tamawood Limited (TWD) Consumer Discretionary $99 $2.500 $2.548 $2.564 9,266 7,345 10,248 -1.88% 26.15% 8.96%
VanEck 5-10 Year Australian Government Bond ETF (5GOV) Financials $99 $51.860 $51.784 $51.609 3,238 4,924 2,669 0.15% -34.25% -
GBM Resources Limited (GBM) Materials $98 $0.020 $0.020 $0.022 8,058,286 7,079,296 8,583,701 0% 13.83% -
Clime Capital Limited (CAM) Financials $98 $0.690 $0.682 $0.691 60,791 188,974 147,643 1.17% -67.83% -
Lumos Diagnostics Holdings Limited (LDX) Health Care $98 $0.105 $0.103 $0.113 1,701,634 2,949,707 3,656,417 1.94% -42.31% -
Global X S&P/ASX 200 Covered Call ETF (AYLD) Financials $97 $10.430 $10.368 $10.308 31,292 37,684 32,228 0.60% -16.96% -
DGL Group Limited (DGL) Materials $97 $0.340 $0.310 $0.332 328,578 217,724 224,354 9.68% 50.91% -
WOTSO (WOT) Real Estate $97 $0.600 $0.601 $0.625 5,474 3,109 10,991 -0.17% 76.06% 4.33%
New Zealand King Salmon Investments Limited (NZK) Consumer Staple $97 $0.180 $0.194 $0.192 19,957 12,593 29,269 -7.22% 58.47% 1.37%
BlinkLab Limited (BB1) Health Care $96 $0.630 $0.608 $0.650 101,861 167,494 177,436 3.62% -39.19% -
Global X S&P/ASX 200 High Dividend ETF (ZYAU) Financials $96 $10.450 $10.356 $10.348 38,866 24,655 20,236 0.91% 57.64% -
iShares Credit Income Active ETF (ICME) Financials $96 $99.910 $99.622 $99.786 29,961 13,158 3,541 0.29% 127.70% -
Sports Entertainment Group Limited (SEG) Communication Services $95 $0.340 $0.308 $0.303 5,263 3,015 3,173 10.39% 74.57% 5.88%

1076 - 1100 of 3431 results

Page 44 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.