InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Archer Materials Limited (AXE) Information Technology $78 $0.305 $0.295 $0.257 77,685 249,283 355,369 3.39% -68.84% -
Intelligent Investor Ethical Share Fund (Managed Fund) (INES) Financials $78 $3.780 $3.752 $3.705 77,399 26,883 20,285 0.75% 187.91% -
Melbana Energy Limited (MAY) Energy $78 $0.023 $0.022 $0.023 183,310 1,259,881 1,618,269 4.55% -85.45% -
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $77 $10.690 $10.666 $10.728 12,689 15,141 15,064 0.23% -16.19% -
Sheffield Resources Limited (SFX) Materials $77 $0.195 $0.185 $0.177 33,912 30,685 182,228 5.41% 10.52% -
VanEck 5-10 Year Australian Government Bond ETF (5GOV) Financials $76 $52.990 $52.762 $53.122 553 2,902 3,223 0.43% -80.95% -
Integrated Research Limited (IRI) Information Technology $76 $0.430 $0.466 $0.435 373,399 515,068 227,883 -7.73% -27.50% 4.76%
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $76 $42.360 $42.296 $42.590 496 4,800 3,232 0.15% -89.67% -
Peoplein Limited (PPE) Industrials $76 $0.700 $0.687 $0.699 57,341 84,451 155,235 1.89% -32.10% 3.90%
Australian Unity Office Property Fund (AOF) Real Estate $76 $0.460 $0.456 $0.471 44,383 309,114 276,520 0.88% -85.64% 9.11%
Horizon Gold Limited (HRN) Materials $75 $0.520 $0.510 $0.545 0 2,817 7,132 1.96% - -
ClearVue Technologies Limited (CPV) Industrials $75 $0.270 $0.206 $0.151 1,077,815 1,424,860 809,474 31.07% -24.36% -
Mithril Silver and Gold Limited (MTH) Materials $75 $0.515 $0.506 $0.470 461,507 527,495 280,341 1.78% -12.51% -
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) Financials $75 $60.100 $59.420 $58.934 1,251 4,144 2,731 1.14% -69.81% -
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
Medical Developments International Limited (MVP) Health Care $74 $0.655 $0.607 $0.578 166,271 144,337 100,620 7.91% 15.20% 0.34%
Almonty Industries Inc (AII) Materials $73 $6.790 $7.312 $5.291 171,015 63,727 109,055 -7.14% 168.36% -
IODM Limited (IOD) Information Technology $72 $0.118 $0.116 $0.114 91,953 40,722 113,887 1.29% 125.81% -
Felix Gold Limited (FXG) Materials $72 $0.165 $0.158 $0.141 3,465,574 2,401,339 1,318,626 4.43% 44.32% -
Lakes Blue Energy NL (LKO) Energy $72 $1.080 $1.124 $0.546 201,240 197,638 278,708 -3.91% 1.82% -
Betashares U.S. Dollar ETF (USD) Financials $72 $15.110 $15.068 $15.152 23,435 12,984 9,027 0.28% 80.49% -
PainChek Ltd (PCK) Health Care $72 $0.039 $0.040 $0.039 128,583 234,864 677,584 -2.50% -45.25% -
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $72 $14.830 $14.692 $14.703 505 5,308 5,645 0.94% -90.49% -
Claremont Global Fund (Hedged) (Managed Fund) (CGHE) Financials $71 $1.765 $1.772 $1.782 0 3,892 3,547 -0.40% - -
Raiz Invest Limited (RZI) Financials $71 $0.675 $0.641 $0.617 79,917 96,663 67,927 5.30% -17.32% -

1051 - 1075 of 2601 results

Page 43 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.