InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Bioxyne Limited (BXN) Consumer Staple $103 $0.046 $0.047 $0.042 1,833,394 2,837,975 2,840,539 -2.13% -35.40% -
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $102 $10.870 $10.826 $10.771 13,032 15,507 14,167 0.41% -15.96% -
Ellex Medical Lasers Limited (ELX) Health Care $102 $0.710 $0.000 $0.000 - - - - - -
Ariadne Australia Limited (ARA) Industrials $102 $0.525 $0.533 $0.526 0 3,572 28,938 -1.50% - 1.90%
Fortifai Ltd (FTI) Communication Services $102 $0.335 $0.295 $0.266 2,662,646 1,206,379 381,514 13.56% 120.71% -
iShares Credit Income Active ETF (ICME) Financials $101 $100.720 $100.662 $100.500 1,100 841 339 0.06% 30.80% -
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) Financials $100 $5.640 $5.656 $5.540 55,763 130,394 153,400 -0.28% -57.24% -
Ionic Rare Earths Limited (IXR) Materials $100 $0.445 $0.465 $0.470 599,614 789,675 870,416 -4.30% -24.07% -
Clime Capital Limited (CAM) Financials $100 $0.695 $0.699 $0.705 132,854 96,795 119,969 -0.57% 37.25% -
Nido Education Limited (NDO) Consumer Discretionary $99 $0.435 $0.466 $0.515 113,544 115,317 107,597 -6.65% -1.54% 15.37%
Fluence Corporation Limited (FLC) Utilities $98 $0.086 $0.089 $0.089 577,804 403,925 421,042 -3.37% 43.05% -
Sunshine Metals Limited (SHN) Materials $98 $0.038 $0.040 $0.036 9,383,293 6,939,342 14,387,422 -5% 35.22% -
Cobre Ltd (CBE) Materials $97 $0.185 $0.187 $0.164 2,668,445 4,296,272 2,244,813 -1.07% -37.89% -
Australian Vanadium Limited (AVL) Materials $97 $0.280 $0.297 $0.263 711,908 2,248,348 800,211 -5.72% -68.34% -
The Environmental Group Limited (EGL) Industrials $97 $0.255 $0.253 $0.251 77,882 90,524 223,422 0.79% -13.97% 1.97%
Chilwa Minerals Ltd (CHW) Materials $97 $0.990 $0.962 $0.868 11 16,634 28,630 2.91% -99.94% -
Kingston Resources Limited (KSN) Materials $97 $0.115 $0.111 $0.116 959,422 1,238,762 4,136,131 3.60% -22.55% -
iShares Yield Plus ETF (IYLD) Financials $96 $99.730 $99.612 $99.629 2,345 1,498 1,431 0.12% 56.52% -
Archer Materials Limited (AXE) Information Technology $96 $0.375 $0.372 $0.379 69,848 105,366 207,558 0.81% -33.71% -
First Sentier EX-20 Australian Share Active ETF (XX20) Financials $96 $1.265 $1.307 $1.395 25 310 870 -3.21% -91.94% -
Aldoro Resources Ltd (ARN) Materials $95 $0.420 $0.442 $0.465 70,046 165,849 183,861 -4.98% -57.77% -
Freelancer Limited (FLN) Industrials $95 $0.210 $0.215 $0.217 57,318 81,938 69,585 -2.33% -30.05% -
Trajan Group Holdings Limited (TRJ) Health Care $95 $0.620 $0.646 $0.660 18,390 17,565 29,455 -4.02% 4.69% -
Magellan Global Equities Fund (Currency Hedged) (MHG) Financials $94 $3.830 $3.848 $3.918 22,911 21,422 16,175 -0.47% 6.95% -
New Zealand King Salmon Investments Limited (NZK) Consumer Staple $94 $0.175 $0.174 $0.182 1,123 15,681 9,913 0.57% -92.84% 1.37%

1026 - 1050 of 2665 results

Page 42 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.