InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPC Global Holdings Ltd (SPG) Consumer Staple $118 $0.099 $0.100 $0.106 8,205,061 4,457,586 1,719,035 -1% 84.07% -
Antipodes Global SMID Active ETF (MIDS) Financials $117 $10.130 $9.980 $9.910 77,453 63,875 61,160 1.50% 21.26% -
Broken Hill Mines Limited (BHM) Materials $117 $0.720 $0.676 $0.725 731,687 858,092 633,298 6.51% -14.73% -
Vanguard S&P 500 US Shares Index ETF (V500) $117 $55.270 $54.376 $54.175 28,447 25,099 25,069 1.64% 13.34% -
KMD Brands Limited (KMD) Consumer Discretionary $117 $0.065 $0.068 $0.061 2,836,101 2,773,121 2,175,223 -4.41% 2.27% 5.07%
Aspire Mining Limited (AKM) Materials $117 $0.230 $0.227 $0.232 45,724 198,713 82,958 1.32% -76.99% -
Pioneer Credit Limited (PNC) Financials $117 $0.725 $0.699 $0.618 85,965 271,394 122,595 3.72% -68.32% 13.26%
Elevate Uranium Ltd (EL8) Energy $116 $0.250 $0.240 $0.249 793,874 1,716,106 1,314,213 4.17% -53.74% -
Sandon Capital Investments Limited (SNC) Financials $116 $0.750 $0.752 $0.773 59,176 175,130 72,286 -0.27% -66.21% 7.69%
MLG Oz Limited (MLG) Materials $115 $0.745 $0.731 $0.713 64,292 71,444 105,016 1.92% -10.01% 1.70%
Stellar Resources Limited (SRZ) Materials $115 $0.034 $0.033 $0.035 2,678,103 3,376,240 2,392,566 3.03% -20.68% -
Alterity Therapeutics Limited (ATH) Health Care $115 $0.530 $0.311 $0.081 220,068 131,548 2,245,363 70.42% 67.29% -
BetaShares Ethical Diversified High Growth ETF (DZZF) Financials $115 $30.710 $30.466 $29.881 6,109 3,517 5,768 0.80% 73.70% -
Marmota Limited (MEU) Energy $114 $0.088 $0.088 $0.095 2,036,036 1,463,852 1,211,420 0% 39.09% -
Adrad Holdings Limited (AHL) Consumer Discretionary $114 $1.400 $1.401 $1.342 16,611 24,512 47,640 -0.07% -32.23% 2.52%
Yojee Limited (YOJ) Information Technology $114 $0.320 $0.284 $0.275 106,997 90,186 149,365 12.68% 18.64% -
Freedom Foods Group Limited (FNP) Consumer Staple $114 $0.410 $0.000 $0.000 - - - - - 1.08%
Gowing Brothers Ltd (GOW) Financials $113 $2.090 $2.130 $2.116 27,213 11,050 5,891 -1.88% 146.26% 2.76%
NobleOak Life Limited (NOL) Financials $112 $1.205 $1.196 $1.229 14,269 19,075 13,670 0.75% -25.20% -
First Sentier EX-20 Australian Share Active ETF (XX20) Financials $112 $1.275 $1.259 $1.235 1,000 400 6,659 1.27% 150% -
Gateway Mining Limited (GML) Materials $111 $0.048 $0.049 $0.055 1,282,091 968,967 1,140,418 -2.04% 32.32% -
TRUST - ISSUED ADJUSTMENT PREFERRED SEC. (TAPS) (TTXPA) $111 $100.822 $0.000 $0.000 - - - - - -
Shine Justice Ltd (SHJ) Consumer Discretionary $110 $0.650 $0.672 $0.679 75,801 55,573 29,223 -3.27% 36.40% 7.46%
Aura Energy Limited (AEE) Energy $110 $0.110 $0.110 $0.118 3,160,008 3,023,173 1,792,201 0% 4.53% -
Airtasker Limited (ART) Communication Services $107 $0.220 $0.215 $0.202 365,024 955,984 548,858 2.33% -61.82% -

1026 - 1050 of 3429 results

Page 42 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.