InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Actinogen Medical Limited (ACW) Health Care $83 $0.026 $0.025 $0.023 2,449,551 1,545,948 3,854,311 4% 58.45% -
Imugene Limited (IMU) Health Care $82 $0.375 $0.395 $0.246 1,118,764 1,097,267 10,356,594 -5.06% 1.96% -
Cue Energy Resources Limited (CUE) Energy $82 $0.118 $0.119 $0.121 82,618 84,981 201,555 -1.26% -2.78% 16.67%
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) Financials $82 $11.320 $11.062 $10.838 49,928 94,695 169,449 2.33% -47.28% -
Webcentral Ltd (WCG) Information Technology $82 $0.245 $0.000 $0.000 - - - - - 2%
Pengana Capital Group Limited (PCG) Financials $82 $0.830 $0.832 $0.785 19,304 14,418 12,081 -0.24% 33.89% 5.13%
Pancontinental Energy NL (PCL) Energy $81 $0.010 $0.011 $0.011 15,882,168 8,332,846 5,148,945 -9.09% 90.60% -
Pioneer Credit Limited (PNC) Financials $81 $0.505 $0.534 $0.515 958,097 459,346 155,902 -5.43% 108.58% 13.26%
Ballard Mining Limited (BM1) Materials $81 $0.440 $0.386 $0.386 1,920,465 1,780,813 1,780,813 13.99% 7.84% -
Echelon Resources Limited (ECH) Energy $81 $0.360 $0.363 $0.356 15,160 11,168 10,068 -0.83% 35.74% 6.89%
Global X S&P/ASX 200 High Dividend ETF (ZYAU) Financials $80 $9.260 $9.154 $9.065 6,099 4,779 9,955 1.16% 27.61% -
Anteris Technologies Ltd (AVR) Health Care $80 $5.180 $4.923 $5.642 15,734 25,887 14,862 5.22% -39.22% -
Chilwa Minerals Ltd (CHW) Materials $80 $1.060 $1.036 $1.097 6,478 14,428 46,714 2.32% -55.10% -
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) Financials $80 $31.860 $31.270 $31.070 20,467 15,771 15,461 1.89% 29.78% -
PlaySide Studios Limited (PLY) Communication Services $80 $0.195 $0.194 $0.182 64,593 85,703 195,738 0.52% -24.63% -
iShares Edge MSCI World Minimum Volatility ETF (WVOL) Financials $80 $43.410 $43.106 $43.501 6,444 4,258 2,407 0.71% 51.32% -
Pacific Edge Limited (PEB) Health Care $80 $0.098 $0.095 $0.092 5,041 21,993 9,297 3.16% -77.08% -
Ausquest Limited (AQD) Materials $79 $0.057 $0.055 $0.056 3,432,811 2,111,104 2,544,537 3.64% 62.61% -
Energy Transition Minerals Ltd (ETM) Materials $79 $0.051 $0.051 $0.049 1,497,132 1,032,768 1,399,540 0% 44.96% -
Ariadne Australia Limited (ARA) Industrials $79 $0.405 $0.451 $0.464 22,954 13,648 20,006 -10.20% 68.19% 2.16%
Neurizon Therapeutics Limited (NUZ) Health Care $79 $0.160 $0.160 $0.162 382,884 358,304 315,943 0% 6.86% -
Beforepay Group Limited (B4P) Financials $79 $1.630 $1.700 $1.632 34,129 37,566 77,143 -4.12% -9.15% -
Green Critical Minerals Limited (GCM) Materials $79 $0.032 $0.030 $0.024 76,337,260 64,352,284 40,913,404 6.67% 18.62% 3.41%
Beamtree Holdings Limited (BMT) Health Care $78 $0.270 $0.270 $0.261 159,801 182,632 219,623 0% -12.50% -
Structural Monitoring Systems Plc (SMN) Information Technology $78 $0.505 $0.487 $0.413 174,796 255,393 122,378 3.70% -31.56% -

1026 - 1050 of 2601 results

Page 42 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.