InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
ARN Media Limited (A1N) Communication Services $114 $0.365 $0.363 $0.371 73,977 62,843 73,278 0.55% 17.72% 6.57%
Conrad Asia Energy Ltd (CRD) Energy $114 $0.590 $0.482 $0.523 53,985 215,462 114,618 22.41% -74.94% -
Freedom Foods Group Limited (FNP) Consumer Staple $114 $0.410 $0.000 $0.000 - - - - - 1.08%
Frontier Digital Ventures Limited (FDV) Communication Services $113 $0.260 $0.258 $0.274 23,486 100,642 191,082 0.78% -76.66% -
Betashares Australian Financials Sector ETF (QFN) Financials $113 $18.775 $18.688 $17.869 1,365 6,811 10,142 0.47% -79.96% -
MaxiPARTS Limited (MXI) Industrials $113 $2.030 $2.126 $2.171 73,223 21,461 10,836 -4.52% 241.20% 2.97%
Vinyl Group Ltd (VNL) Information Technology $113 $0.081 $0.082 $0.084 242,256 175,269 227,545 -1.22% 38.22% -
Thorney Opportunities Ltd (TOP) Financials $112 $0.660 $0.644 $0.658 416 15,885 68,618 2.48% -97.38% 1.56%
Tamawood Limited (TWD) Consumer Discretionary $112 $2.830 $2.818 $2.782 607 63,437 23,020 0.43% -99.04% 7.62%
VanEck 1-3 Month US Treasury Bond ETF (TBIL) Financials $112 $47.430 $47.432 $47.638 980 1,214 3,402 0% -19.29% -
Bubs Australia Limited (BUB) Consumer Staple $112 $0.125 $0.126 $0.129 286,733 748,453 996,878 -0.79% -61.69% -
Ardiden Limited (ADV) Materials $112 $0.520 $0.429 $0.414 1,572,188 651,070 693,918 21.21% 141.48% -
Hastings Technology Metals Limited (HAS) Materials $111 $0.500 $0.507 $0.524 175,206 168,740 308,028 -1.38% 3.83% -
Ariana Resources Plc (AA2) Materials $110 $0.370 $0.361 $0.354 69,793 41,094 329,168 2.49% 69.84% -
Bellavista Resources Limited (BVR) Materials $109 $0.860 $0.881 $0.860 208,864 457,909 318,325 -2.38% -54.39% -
Cobre Ltd (CBE) Materials $109 $0.190 $0.179 $0.170 6,092,227 3,833,122 2,837,474 6.15% 58.94% -
Hazer Group Limited (HZR) Materials $109 $0.410 $0.430 $0.446 127,394 127,519 200,721 -4.65% -0.10% -
Embark Early Education Limited (EVO) Consumer Discretionary $109 $0.535 $0.549 $0.590 143,987 283,364 305,162 -2.55% -49.19% 10.34%
Sunstone Metals Ltd (STM) Materials $109 $0.016 $0.017 $0.017 3,221,467 10,047,994 13,976,507 -5.88% -67.94% -
BetaShares Ethical Diversified High Growth ETF (DZZF) Financials $109 $29.460 $29.550 $29.872 950 963 4,929 -0.30% -1.33% -
IODM Limited (IOD) Information Technology $108 $0.170 $0.175 $0.161 30,000 105,831 113,320 -2.86% -71.65% -
Tetratherix Limited (TTX) Health Care $108 $3.970 $3.794 $3.835 6,588 5,959 7,608 4.64% 10.56% -
Arovella Therapeutics Limited (ALA) Health Care $107 $0.089 $0.089 $0.092 771,235 1,104,596 1,588,104 0% -30.18% -
Spirit Technology Solutions Ltd (ST1) Communication Services $106 $0.560 $0.000 $0.000 - - - - - -
Island Pharmaceuticals Limited (ILA) Health Care $106 $0.360 $0.371 $0.394 537,405 376,792 393,744 -2.96% 42.63% -

1001 - 1025 of 2667 results

Page 41 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.