InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ardea Resources Limited (ARL) Materials $88 $0.420 $0.423 $0.410 17,172 17,182 76,105 -0.71% -0.06% -
Global X Artificial Intelligence ETF (GXAI) Financials $88 $13.190 $12.938 $12.860 68,973 44,752 59,362 1.95% 54.12% -
Coventry Group Limited (CYG) Industrials $88 $0.740 $0.737 $0.764 0 2,871 15,678 0.41% - 5.07%
Mach7 Technologies Limited (M7T) Health Care $88 $0.375 $0.364 $0.348 341,830 258,511 279,561 3.02% 32.23% -
Legacy Iron Ore Limited (LCY) Materials $88 $0.009 $0.009 $0.009 937,803 475,570 549,541 0% 97.20% -
Argenica Therapeutics Limited (AGN) Health Care $87 $0.680 $0.690 $0.710 58,674 49,689 67,190 -1.45% 18.08% -
Invictus Energy Ltd (IVZ) Energy $87 $0.054 $0.052 $0.051 2,378,109 1,998,140 1,703,155 3.85% 19.02% -
360 Capital REIT (TOT) Real Estate $87 $0.400 $0.395 $0.395 49,988 65,392 99,444 1.27% -23.56% 7.69%
Spirit Technology Solutions Ltd (ST1) Communication Services $87 $0.455 $0.464 $0.450 300 2,784 18,139 -1.94% -89.22% -
Australian Vanadium Limited (AVL) Materials $86 $0.010 $0.009 $0.009 15,809,078 8,114,491 6,866,232 11.11% 94.83% -
Decidr AI Industries Ltd (DAI) Consumer Staple $86 $0.490 $0.482 $0.514 316,159 255,997 434,319 1.66% 23.50% -
Emmerson Resources Limited (ERM) Materials $86 $0.135 $0.129 $0.128 295,111 236,310 275,577 4.65% 24.88% -
Montaka Global Extension Fund (Quoted Managed Hedge Fund) (MKAX) Financials $86 $4.330 $4.236 $4.156 2,001 773 2,726 2.22% 158.86% -
BetaShares Climate Change Innovation ETF (ERTH) Financials $85 $9.540 $9.368 $9.281 9,483 7,229 17,128 1.84% 31.19% -
Toubani Resources Inc (TRE) Materials $85 $0.330 $0.315 $0.295 45,334 181,815 205,698 4.76% -75.07% -
Titan Minerals Limited (TTM) Materials $85 $0.325 $0.325 $0.325 296,134 295,693 1,042,842 0% 0.15% -
Centrepoint Alliance Limited (CAF) Financials $85 $0.425 $0.428 $0.398 450,530 222,412 153,330 -0.70% 102.57% 6.98%
CD Private Equity Fund III (CD3) Financials $84 $1.170 $1.189 $1.181 13,970 35,982 28,394 -1.60% -61.17% -
Raptis Group Limited (RPG) Real Estate $84 $0.240 $0.164 $0.090 288,550 251,809 364,982 46.34% 14.59% -
Global X S&P/ASX 200 Covered Call ETF (AYLD) Financials $84 $10.250 $10.192 $10.210 25,152 21,136 24,111 0.57% 19% -
Tao Commodities Ltd (TAO) Materials $84 $0.810 $0.000 $0.000 - - - - - -
Aoris International Fund (Class B) (Unhedged) (Managed Fund) (BAOR) Financials $84 $2.500 $2.468 $2.542 246,165 141,854 273,409 1.30% 73.53% -
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) Financials $84 $6.880 $6.796 $6.905 5 8 158 1.24% -35.90% -
Sports Entertainment Group Limited (SEG) Communication Services $83 $0.300 $0.294 $0.279 3,638 4,176 13,261 2.04% -12.89% -
Flinders Mines Limited (FMS) Materials $83 $0.490 $0.000 $0.000 - - - - - -

1001 - 1025 of 2601 results

Page 41 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.