InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Garda Diversified Property Fund (GDF) Real Estate $248 $1.145 $1.145 $1.136 95,628 64,184 46,158 0% 48.99% 5.53%
The Reject Shop Limited (TRS) Consumer Discretionary $248 $6.640 $6.590 $6.546 169,977 122,414 131,328 0.76% 38.85% 3.34%
Betashares Australian Major Bank Subordinated Debt ETF (BSUB) Financials $246 $25.360 $25.328 $25.264 266,054 185,091 76,414 0.13% 43.74% -
Meteoric Resources NL (MEI) Materials $245 $0.105 $0.101 $0.100 4,390,687 5,656,042 7,965,699 3.96% -22.37% -
Race Oncology Ltd (RAC) Health Care $245 $1.410 $1.387 $1.184 171,242 247,209 157,725 1.66% -30.73% -
Global X Copper Miners ETF (WIRE) Financials $245 $12.370 $12.666 $12.221 47,121 95,319 86,674 -2.34% -50.56% -
Betashares Australian Dividend Harvester Fund (HVST) Financials $242 $13.360 $13.370 $13.143 38,484 21,334 24,746 -0.07% 80.39% -
Russell Invest Aust Govt Bond ETF (RGB) Financials $240 $19.040 $19.102 $19.288 63,983 20,003 14,329 -0.32% 219.87% -
Vanguard Diversified Conservative Index ETF (VDCO) Financials $239 $53.870 $53.796 $53.475 4,840 4,342 4,556 0.14% 11.46% -
XRF Scientific Limited (XRF) Industrials $239 $1.700 $1.637 $1.559 266,576 212,488 336,710 3.85% 25.45% 2.31%
BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) Financials $239 $20.650 $20.598 $20.685 1,357 1,890 4,667 0.25% -28.19% -
Staude Capital Global Value Fund Limited (GVF) Financials $239 $1.360 $1.329 $1.333 114,082 63,338 54,533 2.33% 80.12% 7.11%
Duxton Water Limited (D2O) Utilities $238 $1.520 $1.553 $1.526 289,089 129,718 178,261 -2.12% 122.86% -
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) Financials $237 $3.710 $3.682 $3.648 118,953 94,457 60,228 0.76% 25.93% -
Tamboran Resources Corporation (TBN) Energy $237 $0.170 $0.167 $0.167 1,687,252 2,209,678 1,560,782 1.80% -23.64% -
WAM Research Limited (WAX) Financials $237 $1.145 $1.163 $1.154 78,709 149,203 130,576 -1.55% -47.25% 8.93%
BetaShares India Quality ETF (IIND) Financials $235 $12.290 $12.130 $11.964 83,552 70,542 59,559 1.32% 18.44% -
Northern Minerals Limited (NTU) Materials $234 $0.028 $0.027 $0.032 1,134,160 6,815,967 7,371,929 3.70% -83.36% -
CVC Limited (CVC) Financials $233 $2.000 $2.100 $2.101 0 4 6,920 -4.76% - 2.76%
Baby Bunting Group Limited (BBN) Consumer Discretionary $233 $1.725 $1.793 $1.694 36,468 87,916 185,583 -3.79% -58.52% 1.22%
Austin Engineering Limited (ANG) Industrials $233 $0.375 $0.393 $0.404 512,898 631,971 1,155,484 -4.58% -18.84% 3.68%
Seven West Media Limited (SWM) Communication Services $231 $0.150 $0.153 $0.141 522,685 1,311,720 974,221 -1.96% -60.15% 2.63%
Cogstate Limited (CGS) Health Care $229 $1.340 $1.313 $1.340 36,316 87,564 119,130 2.06% -58.53% -
iShares Physical Gold ETF (GLDN) Financials $228 $40.080 $39.898 $40.871 15,870 20,706 25,891 0.46% -23.36% -
Berkeley Energia Limited (BKY) Energy $227 $0.510 $0.520 $0.543 24,152 89,764 45,616 -1.92% -73.09% -

651 - 675 of 2580 results

Page 27 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.