InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Adairs Limited (ADH) Consumer Discretionary $323 $1.820 $1.829 $1.956 555,073 595,801 668,479 -0.49% -6.84% 5.83%
The Star Entertainment Group Limited (SGR) Consumer Discretionary $323 $0.113 $0.089 $0.089 45,879,346 12,936,274 7,143,889 26.40% 254.66% 2.71%
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%
Pengana International Equities Limited (PIA) Financials $322 $1.250 $1.268 $1.278 135,311 190,664 117,249 -1.42% -29.03% -
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $321 $5.910 $5.928 $6.016 604,627 200,233 134,049 -0.30% 201.96% -
Global X Morningstar Global Technology ETF (TECH) Financials $321 $99.940 $101.106 $105.317 10,304 8,320 7,574 -1.15% 23.84% -
Pointsbet Holdings Limited (PBH) Consumer Discretionary $320 $0.920 $0.895 $0.933 31,476 194,438 90,541 2.79% -83.81% 32.64%
EML Payments Limited (EML) Financials $318 $0.820 $0.870 $0.918 563,487 874,831 966,584 -5.75% -35.59% -
Tribune Resources Limited (TBR) Materials $317 $6.050 $6.152 $6.310 136,013 46,035 28,093 -1.66% 195.45% 3.28%
Pacific Current Group Limited (PAC) Financials $315 $10.460 $10.786 $10.541 21,901 37,690 25,838 -3.02% -41.89% 4.11%
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG) Financials $315 $97.840 $97.624 $97.801 5,984 13,239 8,443 0.22% -54.80% -
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) Financials $315 $92.670 $92.318 $92.590 2,133 3,522 10,172 0.38% -39.44% -
Vysarn Limited (VYS) Materials $314 $0.595 $0.610 $0.629 572,674 481,364 668,746 -2.46% 18.97% -
Solvar Limited (SVR) Financials $313 $1.650 $1.648 $1.600 269,853 214,654 184,548 0.12% 25.72% 8.56%
Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) Financials $309 $14.690 $14.730 $15.655 81,587 79,588 81,232 -0.27% 2.51% -
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) Financials $308 $4.500 $4.554 $4.569 50,917 77,954 90,703 -1.19% -34.68% -
Humm Group Limited (HUM) Financials $308 $0.615 $0.615 $0.618 1,580,623 1,264,858 1,293,591 0% 24.96% 3.23%
Titomic Limited (TTT) Materials $307 $0.200 $0.212 $0.240 2,116,010 2,185,901 2,736,529 -5.66% -3.20% -
WAM Income Maximiser Limited (WMX) Financials $307 $1.590 $1.588 $1.605 289,344 368,003 368,324 0.13% -21.37% -
Northern Minerals Limited (NTU) Materials $305 $0.032 $0.032 $0.038 24,018,681 28,662,106 49,789,114 0% -16.20% -
Mayne Pharma Group Limited (MYX) Health Care $305 $3.750 $4.948 $5.058 432,273 480,942 526,536 -24.21% -10.12% -
Morningstar International Shares Active ETF (Managed Fund) (MSTR) Financials $304 $9.070 $9.042 $9.197 79,889 59,376 53,493 0.31% 34.55% -
Andean Silver Limited (ASL) Materials $304 $1.595 $1.686 $1.691 859,619 1,217,554 1,405,077 -5.40% -29.40% 3.10%
Kore Potash Plc (KP2) Materials $301 $0.062 $0.062 $0.064 421,549 513,960 298,252 0% -17.98% -
Kogan.com Ltd (KGN) Consumer Discretionary $300 $3.010 $3.014 $3.106 798,055 556,138 402,402 -0.13% 43.50% 4.65%

651 - 675 of 2623 results

Page 27 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.