InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Northern Minerals Limited (NTU) Materials $284 $0.034 $0.034 $0.031 6,633,372 6,519,211 4,896,408 0% 1.75% -
Schaffer Corporation Limited (SFC) Consumer Discretionary $281 $20.700 $20.842 $20.965 1,460 667 2,420 -0.68% 118.68% 4.33%
Russell Invest High Div Aust Shares ETF (RDV) Financials $273 $33.550 $33.706 $33.582 6,873 15,241 10,512 -0.46% -54.91% -
VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) Financials $272 $30.360 $30.351 $30.244 16,057 12,135 27,016 0.03% 32.32% -
Morningstar International Shares Active ETF (Managed Fund) (MSTR) Financials $272 $8.800 $8.846 $9.241 33,072 57,893 69,588 -0.52% -42.87% -
Garda Diversified Property Fund (GDF) Real Estate $271 $1.250 $1.244 $1.230 94,669 89,824 124,362 0.48% 5.39% 5%
Pacific Smiles Group Limited (PSQ) Health Care $270 $1.670 $1.671 $1.682 159 98 1,184 -0.06% 62.91% 1.95%
BetaShares S&P 500 Yield Maximiser Fund (UMAX) Financials $269 $25.300 $25.304 $25.211 16,276 15,924 13,570 -0.02% 2.21% -
Lindsay Australia Limited (LAU) Industrials $267 $0.735 $0.723 $0.716 1,006,747 738,103 566,755 1.66% 36.40% 6.94%
AFT Pharmaceuticals Limited (AFP) Health Care $266 $2.540 $2.486 $2.451 3,015 1,305 1,578 2.17% 131.07% 0.45%
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) Financials $266 $92.310 $91.826 $92.068 4,207 3,225 5,114 0.53% 30.47% -
Munro Global Growth Fund (MAET) Financials $266 $6.050 $6.040 $6.305 124,040 129,719 135,341 0.17% -4.38% -
SKS Technologies Group Limited (SKS) Industrials $265 $2.340 $2.194 $1.987 236,435 219,645 256,541 6.65% 7.64% 0.88%
Piedmont Lithium Limited (PLL) Materials $263 $0.120 $0.115 $0.099 2,341,212 2,569,322 2,987,253 4.35% -8.88% -
Elanor Commercial Property Fund (ECF) Real Estate $263 $0.645 $0.633 $0.630 234,923 188,568 224,251 1.90% 24.58% 11.58%
VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) Financials $260 $28.740 $28.616 $28.587 24,879 24,072 29,213 0.43% 3.35% -
Staude Capital Global Value Fund Limited (GVF) Financials $258 $1.370 $1.394 $1.378 211,437 112,616 109,039 -1.72% 87.75% 7.11%
Firetrail Australian Small Companies Fund - Active ETF (FSML) Financials $255 $1.895 $1.875 $1.867 422,594 352,888 277,643 1.07% 19.75% -
Tribune Resources Limited (TBR) Materials $254 $4.850 $4.754 $4.738 3,036 3,826 3,199 2.02% -20.66% 4.23%
Sayona Mining Limited (SYA) Materials $254 $0.022 $0.020 $0.017 61,781,886 42,137,911 34,028,526 10% 46.62% -
Wildcat Resources Limited (WC8) Materials $254 $0.190 $0.177 $0.165 3,131,847 2,679,990 2,705,401 7.34% 16.86% -
Betashares Australian Dividend Harvester Fund (HVST) Financials $254 $13.750 $13.754 $13.720 57,331 39,607 39,715 -0.03% 44.75% -
Peter Warren Automotive Holdings Limited (PWR) Consumer Discretionary $253 $1.470 $1.468 $1.428 38,895 58,934 96,670 0.14% -34% 5.21%
Russell Invest Aust Govt Bond ETF (RGB) Financials $250 $19.310 $19.234 $19.385 6,839 11,299 12,167 0.40% -39.48% -
Smartpay Holdings Limited (SMP) Financials $249 $1.030 $1.030 $1.035 555,943 806,950 547,521 0% -31.11% -

651 - 675 of 2602 results

Page 27 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.