InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
MGX Resources Limited (MGX) Materials $366 $0.310 $0.316 $0.326 397,035 503,509 475,045 -1.90% -21.15% 5.06%
Russell Invest Aust Select Corp Bond ETF (RCB) Financials $365 $19.580 $19.570 $19.570 30,585 19,856 17,122 0.05% 54.03% -
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) Financials $364 $25.180 $25.158 $25.204 5,973 7,332 33,832 0.09% -18.53% -
Munro Global Growth Fund (MAET) Financials $364 $5.090 $5.194 $5.230 153,936 145,744 125,285 -2% 5.62% -
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) Financials $362 $4.380 $4.402 $4.457 78,274 66,857 131,372 -0.50% 17.08% -
Dexus Convenience Retail REIT (DXC) Real Estate $361 $2.690 $2.680 $2.696 142,477 139,554 372,879 0.37% 2.09% 7.80%
Strike Energy Limited (STX) Energy $361 $0.100 $0.103 $0.110 1,698,329 2,310,360 2,783,313 -2.91% -26.49% -
Starpharma Holdings Limited (SPL) Health Care $360 $0.750 $0.796 $0.813 1,210,188 1,674,630 2,395,081 -5.78% -27.73% -
Wildcat Resources Limited (WC8) Materials $359 $0.225 $0.230 $0.276 7,285,538 9,366,117 7,726,896 -2.17% -22.21% -
Tolu Minerals Limited (TOK) Materials $358 $1.280 $1.311 $1.354 22,759 20,612 54,447 -2.36% 10.41% -
Global X Morningstar Global Technology ETF (TECH) Financials $358 $125.590 $125.742 $122.869 7,278 6,731 5,762 -0.12% 8.13% -
Andean Silver Limited (ASL) Materials $358 $1.555 $1.546 $1.771 1,052,973 939,720 1,325,608 0.58% 12.05% 3.10%
Propel Funeral Partners (PFP) Consumer Discretionary $357 $2.590 $2.646 $2.793 379,348 224,970 545,652 -2.12% 68.62% 5.39%
Ishares Treasury ETF (IGB) Financials $355 $95.820 $95.638 $95.676 1,958 4,643 6,093 0.19% -57.83% -
Tyro Payments Limited (TYR) Financials $355 $0.665 $0.678 $0.685 1,700,930 1,231,755 1,442,438 -1.92% 38.09% -
Australian Finance Group Ltd (AFG) Financials $353 $1.340 $1.282 $1.296 1,276,648 841,058 1,858,556 4.52% 51.79% 7.48%
IVE Group Limited (IGL) Communication Services $353 $2.300 $2.312 $2.360 855,785 463,160 209,172 -0.52% 84.77% 7.84%
Beacon Minerals Limited (BCN) Materials $350 $3.010 $3.022 $3.113 99,449 51,059 44,626 -0.40% 94.77% 3.28%
Betashares Japan ETF-Currency Hedged (HJPN) Financials $350 $30.540 $30.870 $30.885 29,222 29,362 30,411 -1.07% -0.48% -
WAM Microcap Limited (WMI) Financials $349 $1.240 $1.288 $1.301 424,776 391,501 313,595 -3.73% 8.50% 2.02%
Eureka Group Holdings Limited (EGH) Real Estate $348 $0.620 $0.612 $0.623 48,073 216,870 102,094 1.31% -77.83% 2.35%
BOND 1-BBSW+2.75% 06-09-32 MTH CUM RED (CIMHA) $348 $99.400 $99.320 $99.460 1,917 2,352 2,824 0.08% -18.52% -
Horizon Oil Limited (HZN) Energy $348 $0.195 $0.209 $0.218 2,384,831 1,846,494 1,396,510 -6.70% 29.15% 13.64%
Russell Invest High Div Aust Shares ETF (RDV) Financials $346 $34.500 $34.276 $33.965 4,317 4,408 5,259 0.65% -2.08% -
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) Financials $343 $88.050 $87.688 $88.265 2,676 3,599 4,575 0.41% -25.64% -

651 - 675 of 3501 results

Page 27 of 141

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.