InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BETR Entertainment Limited (BBT) Consumer Discretionary $308 $0.300 $0.288 $0.275 981,809 1,139,850 843,138 4.17% -13.87% -
Cogstate Limited (CGS) Health Care $305 $1.795 $1.754 $1.680 167,466 134,325 109,483 2.34% 24.67% -
Regal Asian Investments Limited (RG8) Financials $304 $2.030 $1.999 $1.990 66,393 98,622 158,976 1.55% -32.68% -
Appen Limited (APX) Information Technology $303 $1.145 $1.173 $1.130 5,760,455 7,722,965 7,593,190 -2.39% -25.41% 1.92%
Metrics Real Estate Multi-Strategy Fund (MRE) $303 $2.000 $1.996 $1.984 418,909 287,671 357,721 0.20% 45.62% -
La Trobe Private Credit Fund (LF1) Financials $302 $2.015 $2.026 $2.017 332,465 289,036 373,670 -0.54% 15.03% -
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $302 $6.170 $6.122 $6.352 53,657 48,467 52,999 0.78% 10.71% -
SPDR MSCI World Quality Mix Fund (QMIX) Financials $301 $33.010 $32.874 $32.968 11,889 10,443 13,740 0.41% 13.85% -
SPDR S&P Global Dividend Fund (WDIV) Financials $300 $21.080 $20.956 $21.071 21,666 33,739 25,309 0.59% -35.78% -
Russell Invest Aust Select Corp Bond ETF (RCB) Financials $300 $20.330 $20.306 $20.364 29,687 40,957 23,544 0.12% -27.52% -
Larvotto Resources Limited (LRV) Materials $299 $0.725 $0.798 $0.706 3,642,962 4,104,454 3,917,876 -9.15% -11.24% -
RAM Essential Services Property Fund (REP) Real Estate $298 $0.595 $0.600 $0.588 147,950 265,383 405,089 -0.83% -44.25% 8.33%
ReadyTech Holdings Limited (RDY) Information Technology $298 $2.410 $2.428 $2.371 99,531 60,602 66,516 -0.74% 64.24% -
Monash IVF Group Limited (MVF) Health Care $296 $0.760 $0.752 $0.721 1,915,646 1,955,014 3,136,608 1.06% -2.01% 6.80%
Humm Group Limited (HUM) Financials $295 $0.600 $0.619 $0.578 601,005 1,054,507 2,216,951 -3.07% -43.01% 4.07%
Vanguard MSCI Australian Large Companies Index ETF (VLC) Financials $293 $85.330 $85.452 $85.006 9,290 6,007 4,103 -0.14% 54.65% -
Global X EURO STOXX 50 ETF (ESTX) Financials $290 $105.100 $105.414 $105.443 6,686 9,636 12,430 -0.30% -30.62% -
Global X Copper Miners ETF (WIRE) Financials $289 $13.830 $13.652 $13.752 147,473 100,452 118,312 1.30% 46.81% -
Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) Financials $289 $14.310 $14.196 $14.024 44,678 44,965 52,065 0.80% -0.64% -
Betashares Australian Major Bank Subordinated Debt ETF (BSUB) Financials $288 $25.500 $25.458 $25.401 10,496 36,417 55,448 0.16% -71.18% -
Vysarn Limited (VYS) Materials $287 $0.545 $0.547 $0.506 360,110 649,681 624,390 -0.37% -44.57% -
LGI Limited (LGI) Utilities $287 $3.230 $3.186 $3.132 12,900 11,040 7,520 1.38% 16.85% 0.77%
XRF Scientific Limited (XRF) Industrials $287 $2.040 $2.015 $1.888 248,826 222,301 296,251 1.24% 11.93% 1.95%
Silver Mines Limited (SVL) Materials $286 $0.155 $0.146 $0.125 6,746,857 8,275,373 5,790,882 6.16% -18.47% -
Brazilian Rare Earths Limited (BRE) Materials $285 $2.530 $2.544 $2.380 308,453 320,848 212,367 -0.55% -3.86% -

626 - 650 of 2602 results

Page 26 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.