InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG) Financials $335 $27.100 $27.410 $27.828 6,007 11,241 9,774 -1.13% -46.56% -
Elsight Limited (ELS) Information Technology $335 $1.525 $1.631 $1.536 209,935 819,813 1,053,943 -6.50% -74.39% -
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) Financials $333 $46.950 $48.518 $50.524 120,921 52,962 48,535 -3.23% 128.32% -
Munro Global Growth Fund (MAET) Financials $330 $6.140 $6.226 $6.413 203,097 125,927 115,826 -1.38% 61.28% -
AMCIL Limited (AMH) Financials $329 $1.035 $1.042 $1.062 43,550 240,039 179,409 -0.67% -81.86% -
Acrow Limited (ACF) Industrials $329 $1.060 $1.055 $1.094 252,692 369,248 316,404 0.47% -31.57% 5.60%
Astron Corporation Limited (ATR) Materials $329 $0.780 $0.814 $0.773 381,660 527,998 362,143 -4.18% -27.72% -
Russell Invest Aust Select Corp Bond ETF (RCB) Financials $326 $20.220 $20.188 $20.226 7,351 6,433 13,506 0.16% 14.27% -
Sovereign Metals Limited (SVM) Materials $323 $0.500 $0.524 $0.580 2,552,243 1,045,810 1,401,091 -4.58% 144.04% -
Beetaloo Energy Australia Limited (BTL) Energy $323 $0.260 $0.253 $0.276 1,939,392 1,650,440 1,148,649 2.77% 17.51% -
Peter Warren Automotive Holdings Limited (PWR) Consumer Discretionary $323 $1.875 $1.904 $1.867 321,921 112,105 324,286 -1.52% 187.16% 2.90%
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%
EML Payments Limited (EML) Financials $322 $0.830 $0.870 $0.918 563,487 874,831 966,584 -4.60% -35.59% -
Pengana International Equities Limited (PIA) Financials $322 $1.250 $1.268 $1.278 135,311 190,664 117,249 -1.42% -29.03% -
Tribune Resources Limited (TBR) Materials $320 $6.090 $6.152 $6.310 136,013 46,035 28,093 -1.01% 195.45% 3.29%
Adairs Limited (ADH) Consumer Discretionary $319 $1.800 $1.829 $1.956 555,073 595,801 668,479 -1.59% -6.84% 5.85%
Vysarn Limited (VYS) Materials $319 $0.605 $0.610 $0.629 572,674 481,364 668,746 -0.82% 18.97% -
Lakehouse Global Growth Fund Active ETF (LHGG) Financials $319 $2.130 $2.216 $2.292 57,140 18,871 19,454 -3.88% 202.80% -
Tolu Minerals Limited (TOK) Materials $319 $1.235 $1.252 $1.336 56,147 148,152 111,628 -1.36% -62.10% -
Audinate Group limited (AD8) Information Technology $319 $3.780 $3.950 $4.446 696,604 651,371 524,107 -4.30% 6.94% -
Horizon Oil Limited (HZN) Energy $317 $0.195 $0.198 $0.200 218,283 743,015 1,060,100 -1.52% -70.62% 15.38%
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $317 $5.840 $5.928 $6.016 604,627 200,233 134,049 -1.48% 201.96% -
Global X Morningstar Global Technology ETF (TECH) Financials $317 $98.900 $101.106 $105.317 10,304 8,320 7,574 -2.18% 23.84% -
Pacific Current Group Limited (PAC) Financials $315 $10.460 $10.786 $10.541 21,901 37,690 25,838 -3.02% -41.89% 3.89%
AFT Pharmaceuticals Limited (AFP) Health Care $315 $3.000 $2.774 $2.753 3,935 3,096 2,303 8.15% 27.08% 0.41%

626 - 650 of 2623 results

Page 26 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.