InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
IVE Group Limited (IGL) Communication Services $407 $2.650 $2.602 $2.559 46,897 141,738 132,065 1.84% -66.91% 6.95%
BOND 1-BBSW+3.00% 11-10-32 MTH CUM RED STEP (DMNHA) $406 $95.500 $95.950 $96.884 4,621 4,008 3,454 -0.47% 15.29% -
BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED STEP (SPPHA) $405 $101.150 $100.772 $101.508 5,901 7,784 4,071 0.38% -24.19% -
Whitefield Income Limited (WHI) Financials $402 $1.305 $1.284 $1.276 394,115 704,188 478,312 1.64% -44.03% -
Regal Asian Investments Limited (RG8) Financials $402 $2.810 $2.852 $2.858 699,486 417,832 168,535 -1.47% 67.41% -
Clearview Wealth Limited (CVW) Financials $402 $0.640 $0.640 $0.637 708,289 386,432 664,569 0% 83.29% 2.98%
Antipa Minerals Limited (AZY) Materials $401 $0.605 $0.634 $0.636 1,351,440 1,201,812 1,228,538 -4.57% 12.45% -
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
Morningstar International Shares Active ETF (Managed Fund) (MSTR) Financials $401 $10.250 $10.308 $10.287 53,429 63,469 50,148 -0.56% -15.82% -
WCM Quality Global Growth Fund (Managed Fund) (WCMQ) Financials $398 $10.820 $10.640 $10.290 79,009 76,933 62,490 1.69% 2.70% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $396 $17.320 $17.490 $17.302 20,182 30,387 23,988 -0.97% -33.59% -
St George Mining Limited (SGQ) Materials $395 $0.100 $0.107 $0.111 18,299,368 13,290,416 11,320,051 -6.54% 37.69% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $394 $1.720 $1.629 $1.569 159,957 172,087 135,115 5.59% -7.05% 4.89%
Kina Securities Limited (KSL) Financials $394 $1.340 $1.344 $1.350 89,891 293,115 284,254 -0.30% -69.33% 7.48%
Coronado Global Resources Inc (CRN) Materials $394 $0.235 $0.237 $0.258 11,282,833 6,361,441 4,029,266 -0.84% 77.36% 2.10%
SPDR S&P/ASX 200 ESG Fund (E200) Financials $392 $27.220 $27.401 $27.006 484 3,150 1,505 -0.66% -84.63% -
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $391 $6.860 $6.924 $6.895 77,612 63,277 74,648 -0.92% 22.65% -
WAM Microcap Limited (WMI) Financials $390 $1.385 $1.417 $1.412 372,162 291,368 297,688 -2.26% 27.73% 2.02%
Autosports Group Limited (ASG) Consumer Discretionary $388 $1.820 $1.835 $1.856 255,095 288,776 604,452 -0.82% -11.66% 5.28%
Brainchip Holdings Ltd (BRN) Information Technology $387 $0.170 $0.169 $0.169 3,752,582 4,548,265 5,638,194 0.59% -17.49% -
Energy One Limited (EOL) Information Technology $385 $12.210 $12.252 $12.536 31,254 126,093 73,672 -0.34% -75.21% 0.61%
Beetaloo Energy Australia Limited (BTL) Energy $384 $0.255 $0.264 $0.275 1,033,474 1,597,952 1,698,037 -3.41% -35.33% -
VanEck 10+ Year Australian Government Bond ETF (XGOV) Financials $383 $50.250 $50.212 $49.964 10,178 15,404 10,546 0.08% -33.93% -
Unico Silver Limited (USL) Materials $381 $0.600 $0.671 $0.643 5,442,613 4,258,008 3,641,292 -10.58% 27.82% -
Mayfield Group Holdings Limited (MYG) Industrials $380 $3.270 $3.104 $3.032 204,837 178,502 239,974 5.35% 14.75% 1.28%

626 - 650 of 3433 results

Page 26 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.