InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
DUG Technology Ltd (DUG) Information Technology $357 $2.640 $2.536 $2.058 514,038 628,975 682,389 4.10% -18.27% -
Meteoric Resources NL (MEI) Materials $357 $0.135 $0.135 $0.131 3,663,385 4,411,791 8,072,730 0% -16.96% -
VanEck Bitcoin ETF (VBTC) Financials $356 $34.680 $35.466 $34.789 64,078 50,587 62,882 -2.22% 26.67% -
Elsight Limited (ELS) Information Technology $356 $1.630 $1.635 $1.703 1,037,376 853,226 715,036 -0.31% 21.58% -
Alliance Aviation Services Limited (AQZ) Industrials $354 $2.200 $2.236 $2.334 128,446 105,580 82,339 -1.61% 21.66% 1.35%
Ainsworth Game Technology Limited (AGI) Consumer Discretionary $354 $1.050 $1.025 $1.031 28,434 843,264 2,154,798 2.44% -96.63% 3.25%
Invictus Energy Ltd (IVZ) Energy $353 $0.220 $0.220 $0.190 3,972,383 3,939,257 19,088,482 0% 0.84% -
Kina Securities Limited (KSL) Financials $352 $1.220 $1.251 $1.298 206,445 148,003 225,275 -2.48% 39.49% 7.20%
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $352 $6.550 $6.450 $6.362 59,679 57,811 83,816 1.55% 3.23% -
Kogan.com Ltd (KGN) Consumer Discretionary $352 $3.530 $3.664 $3.864 2,765,180 1,454,860 778,695 -3.66% 90.06% 3.91%
Strickland Metals Limited (STK) Materials $351 $0.155 $0.150 $0.144 2,900,852 2,894,984 1,944,951 3.33% 0.20% -
Horizon Oil Limited (HZN) Energy $350 $0.215 $0.220 $0.213 639,272 890,980 1,017,385 -2.27% -28.25% 13.64%
Regal Asian Investments Limited (RG8) Financials $350 $2.340 $2.294 $2.162 77,465 88,811 131,570 2.01% -12.78% -
Dominion Income Trust 1 (DN1) Financials $349 $101.150 $100.972 $101.650 7,613 8,265 5,762 0.18% -7.89% -
Andean Silver Limited (ASL) Materials $348 $1.850 $1.663 $1.567 1,802,574 1,445,572 1,404,941 11.24% 24.70% 3.10%
Global X Morningstar Global Technology ETF (TECH) Financials $348 $106.470 $105.036 $105.060 2,905 4,113 4,475 1.37% -29.38% -
Tribune Resources Limited (TBR) Materials $346 $6.600 $6.286 $5.522 13,929 17,574 22,335 5% -20.74% 3.08%
Webjet Group Limited (WJL) Consumer Discretionary $345 $0.880 $0.895 $0.907 2,239,599 1,224,812 1,024,357 -1.68% 82.85% -
AMCIL Limited (AMH) Financials $345 $1.075 $1.073 $1.066 136,948 219,328 181,049 0.19% -37.56% -
Rox Resources Limited (RXL) Materials $344 $0.460 $0.425 $0.405 1,937,170 1,856,291 1,763,879 8.24% 4.36% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $344 $16.110 $16.066 $16.109 9,089 17,958 22,542 0.27% -49.39% -
Syrah Resources Limited (SYR) Materials $341 $0.260 $0.267 $0.280 3,936,641 3,198,680 3,713,070 -2.62% 23.07% -
Silver Mines Limited (SVL) Materials $341 $0.160 $0.145 $0.139 8,497,329 8,567,955 8,400,445 10.34% -0.82% -
LGI Limited (LGI) Utilities $339 $3.815 $3.820 $3.790 3,275 14,568 19,456 -0.13% -77.52% 0.66%
Firetrail Australian Small Companies Fund - Active ETF (FSML) Financials $338 $2.180 $2.158 $2.111 427,518 501,150 395,662 1.02% -14.69% -

601 - 625 of 2596 results

Page 25 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.