InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Coronado Global Resources Inc (CRN) Materials $327 $0.195 $0.175 $0.152 30,919,057 16,974,905 12,289,502 11.43% 82.15% 5.61%
Global X Semiconductor ETF (SEMI) Financials $327 $17.840 $18.164 $18.092 67,292 52,535 61,883 -1.78% 28.09% -
Ainsworth Game Technology Limited (AGI) Consumer Discretionary $327 $0.970 $0.979 $0.943 511,367 524,451 178,688 -0.92% -2.49% 3.25%
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $327 $15.320 $15.186 $14.997 16,501 23,393 18,521 0.88% -29.46% -
Ishares Enhanced Cash ETF (ISEC) Financials $326 $100.760 $100.708 $100.677 6,788 5,418 7,865 0.05% 25.29% -
Horizon Oil Limited (HZN) Energy $325 $0.200 $0.199 $0.198 673,351 546,183 1,245,910 0.50% 23.28% 15%
VanEck Australian Resources ETF (MVR) Financials $325 $35.370 $34.540 $33.507 89,516 57,951 32,172 2.40% 54.47% -
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG) Financials $324 $97.450 $97.486 $97.586 3,950 3,138 4,972 -0.04% 25.88% -
Acrow Limited (ACF) Industrials $323 $1.050 $1.008 $0.988 532,825 491,410 406,394 4.17% 8.43% 5.67%
BETR Entertainment Limited (BBT) Consumer Discretionary $323 $0.315 $0.301 $0.276 722,072 959,975 783,485 4.65% -24.78% -
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%
Smart Parking Limited (SPZ) Industrials $322 $0.785 $0.810 $0.847 688,717 398,708 314,461 -3.09% 72.74% -
Pengana International Equities Limited (PIA) Financials $319 $1.240 $1.231 $1.209 214,229 173,740 156,776 0.73% 23.30% -
VanEck Bitcoin ETF (VBTC) Financials $319 $36.050 $36.958 $34.886 56,515 79,282 68,215 -2.46% -28.72% -
Atturra Limited (ATA) Information Technology $315 $0.830 $0.852 $0.817 274,948 194,348 91,201 -2.58% 41.47% -
Botanix Pharmaceuticals Ltd (BOT) Health Care $314 $0.160 $0.157 $0.226 12,499,596 14,346,464 25,948,106 1.91% -12.87% -
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG) Financials $313 $26.140 $25.826 $25.884 7,305 12,084 10,494 1.22% -39.55% -
Clearview Wealth Limited (CVW) Financials $312 $0.475 $0.478 $0.462 176,631 265,528 233,101 -0.63% -33.48% 3.54%
Monash IVF Group Limited (MVF) Health Care $312 $0.800 $0.758 $0.730 1,951,889 1,768,079 3,059,186 5.54% 10.40% 6.62%
VanEck 10+ Year Australian Government Bond ETF (XGOV) Financials $310 $51.510 $51.680 $51.925 8,390 9,613 11,456 -0.33% -12.73% -
Regal Asian Investments Limited (RG8) Financials $307 $2.050 $2.015 $2.001 81,364 112,401 153,556 1.74% -27.61% -
Metrics Real Estate Multi-Strategy Fund (MRE) $306 $2.020 $2.000 $1.988 365,051 338,595 365,151 1% 7.81% -
Cogstate Limited (CGS) Health Care $304 $1.790 $1.791 $1.705 96,023 158,085 112,305 -0.06% -39.26% -
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $303 $6.210 $6.160 $6.307 56,844 48,316 54,249 0.81% 17.65% -
La Trobe Private Credit Fund (LF1) Financials $303 $2.020 $2.021 $2.017 284,187 286,969 364,250 -0.05% -0.97% -

601 - 625 of 2599 results

Page 25 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.