InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Amaero Ltd (3DA) Industrials $332 $0.480 $0.460 $0.404 4,827,859 3,636,020 1,491,310 4.35% 32.78% -
Ainsworth Game Technology Limited (AGI) Consumer Discretionary $332 $0.985 $0.976 $0.940 1,247,074 524,787 180,177 0.92% 137.63% 3.25%
COG Financial Services Limited (COG) Financials $330 $1.635 $1.655 $1.630 222,976 138,380 286,374 -1.21% 61.13% 4.48%
Pacific Current Group Limited (PAC) Financials $329 $10.920 $11.042 $10.938 43,106 40,167 33,559 -1.10% 7.32% 3.45%
iShares Core Corporate Bond ETF (ICOR) Financials $329 $96.360 $96.210 $96.462 4,920 9,438 5,591 0.16% -47.88% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $327 $15.320 $15.116 $14.966 12,923 22,842 18,664 1.35% -43.42% -
Ishares Enhanced Cash ETF (ISEC) Financials $326 $100.750 $100.692 $100.681 5,659 5,986 7,968 0.06% -5.47% -
Global X Semiconductor ETF (SEMI) Financials $326 $17.790 $18.292 $18.101 31,400 45,878 60,536 -2.74% -31.56% -
Horizon Oil Limited (HZN) Energy $325 $0.200 $0.200 $0.197 377,724 384,984 1,246,132 0% -1.89% 15%
VanEck Australian Resources ETF (MVR) Financials $325 $35.400 $34.210 $33.402 70,032 42,986 29,149 3.48% 62.92% -
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG) Financials $324 $97.560 $97.392 $97.577 1,652 2,765 4,913 0.17% -40.25% -
Dimerix Limited (DXB) Health Care $324 $0.540 $0.543 $0.555 2,014,327 1,477,690 1,549,029 -0.55% 36.32% -
VanEck Bitcoin ETF (VBTC) Financials $324 $36.650 $36.958 $34.684 97,527 82,439 70,504 -0.83% 18.30% -
Botanix Pharmaceuticals Ltd (BOT) Health Care $324 $0.165 $0.154 $0.232 15,854,538 15,570,594 25,814,625 7.14% 1.82% -
Pengana International Equities Limited (PIA) Financials $323 $1.255 $1.220 $1.205 101,069 125,592 142,730 2.87% -19.53% -
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%
Atturra Limited (ATA) Information Technology $322 $0.850 $0.850 $0.815 237,115 168,921 78,567 0% 40.37% -
Acrow Limited (ACF) Industrials $320 $1.040 $0.996 $0.984 597,918 452,059 421,323 4.42% 32.27% 5.73%
Coronado Global Resources Inc (CRN) Materials $319 $0.190 $0.169 $0.150 16,411,861 11,673,406 11,205,319 12.43% 40.59% 5.76%
Smart Parking Limited (SPZ) Industrials $318 $0.775 $0.821 $0.848 450,778 273,010 287,470 -5.60% 65.11% -
Clearview Wealth Limited (CVW) Financials $316 $0.480 $0.474 $0.462 89,026 226,630 250,751 1.27% -60.72% 3.54%
Appen Limited (APX) Information Technology $313 $1.180 $1.172 $1.131 6,537,578 7,150,995 7,564,391 0.68% -8.58% 1.92%
VanEck 10+ Year Australian Government Bond ETF (XGOV) Financials $312 $51.770 $51.582 $51.940 5,628 11,191 11,745 0.36% -49.71% -
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG) Financials $311 $26.000 $25.756 $25.908 5,943 11,439 10,281 0.95% -48.05% -
Regal Asian Investments Limited (RG8) Financials $307 $2.050 $2.003 $1.992 81,126 117,018 157,814 2.35% -30.67% -

601 - 625 of 2602 results

Page 25 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.