InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Franklin Global Growth Fund (Managed Fund) (FRGG) Financials $310 $2.070 $2.072 $2.080 4 4 284 -0.10% -4.76% -
Helloworld Travel Limited (HLO) Consumer Discretionary $308 $1.880 $1.823 $1.773 308,776 192,072 205,967 3.13% 60.76% 7.61%
Saturn Metals Limited (STN) Materials $308 $0.570 $0.529 $0.506 3,460,213 2,216,947 1,216,524 7.75% 56.08% -
WAM Income Maximiser Limited (WMX) Financials $307 $1.590 $1.585 $1.583 145,537 192,955 304,364 0.32% -24.57% -
African Gold Limited (A1G) Materials $307 $0.575 $0.556 $0.435 1,782,122 3,844,045 4,529,810 3.42% -53.64% -
Lakehouse Global Growth Fund Active ETF (LHGG) Financials $306 $2.105 $2.127 $2.161 5,889 12,140 19,768 -1.03% -51.49% -
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $305 $5.830 $5.822 $5.884 75,520 82,619 141,268 0.14% -8.59% -
Whitefield Income Limited (WHI) Financials $303 $1.375 $1.380 $1.368 114,529 248,198 365,450 -0.36% -53.86% -
Adairs Limited (ADH) Consumer Discretionary $301 $1.695 $1.734 $1.807 560,691 460,809 519,478 -2.25% 21.68% 6.10%
Astron Corporation Limited (ATR) Materials $300 $0.710 $0.718 $0.762 50,083 121,767 170,997 -1.11% -58.87% -
VanEck Bitcoin ETF (VBTC) Financials $299 $26.550 $27.158 $27.718 91,432 61,872 129,205 -2.24% 47.78% -
Galan Lithium Limited (GLN) Materials $299 $0.260 $0.256 $0.245 2,941,246 3,364,731 5,737,495 1.56% -12.59% -
Russell Invest High Div Aust Shares ETF (RDV) Financials $299 $33.730 $33.878 $33.933 12,491 7,855 8,637 -0.44% 59.02% -
Vanguard MSCI Australian Large Companies Index ETF (VLC) Financials $299 $83.650 $84.284 $83.196 6,590 7,137 6,587 -0.75% -7.67% -
BetaShares S&P 500 Yield Maximiser Fund (UMAX) Financials $297 $26.670 $26.672 $26.778 18,631 19,963 13,567 -0.01% -6.67% -
Peter Warren Automotive Holdings Limited (PWR) Consumer Discretionary $296 $1.720 $1.726 $1.811 13,995 32,930 64,017 -0.35% -57.50% 3.25%
RAM Essential Services Property Fund (REP) Real Estate $296 $0.590 $0.589 $0.588 129,136 205,288 226,871 0.17% -37.10% 8.55%
XRF Scientific Limited (XRF) Industrials $295 $2.060 $2.068 $1.945 78,499 135,698 165,722 -0.39% -42.15% 2.17%
Metrics Real Estate Multi-Strategy Fund (MRE) $295 $1.945 $1.949 $1.936 347,822 232,537 325,548 -0.21% 49.58% -
Tolu Minerals Limited (TOK) Materials $294 $1.140 $1.162 $1.217 111,522 76,213 67,887 -1.89% 46.33% -
La Trobe Private Credit Fund (LF1) Financials $294 $1.990 $1.978 $1.971 248,848 191,792 187,163 0.61% 29.75% -
Staude Capital Global Value Fund Limited (GVF) Financials $293 $1.450 $1.442 $1.421 81,949 83,648 114,571 0.55% -2.03% 7.11%
ReadyTech Holdings Limited (RDY) Information Technology $290 $2.350 $2.336 $2.353 60,378 34,169 54,234 0.60% 76.70% -
Barton Gold Holdings Limited (BGD) Materials $289 $1.210 $1.215 $1.162 271,096 309,913 410,278 -0.41% -12.53% -
Challenger Gold Limited (CEL) Materials $283 $0.130 $0.134 $0.125 8,714,631 7,608,565 6,134,498 -2.99% 14.54% -

676 - 700 of 2651 results

Page 28 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.