InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Russell Invest Aust Govt Bond ETF (RGB) Financials $250 $19.290 $19.234 $19.385 6,839 11,299 12,167 0.29% -39.48% -
Smartpay Holdings Limited (SMP) Financials $249 $1.030 $1.030 $1.035 555,943 806,950 547,521 0% -31.11% -
Tribune Resources Limited (TBR) Materials $248 $4.730 $4.754 $4.738 3,036 3,826 3,199 -0.50% -20.66% 4.19%
Minerals 260 Limited (MI6) Materials $248 $0.120 $0.118 $0.117 2,219,780 3,257,776 3,750,382 1.69% -31.86% -
WAM Research Limited (WAX) Financials $246 $1.190 $1.188 $1.156 123,480 102,681 189,826 0.17% 20.26% 8.93%
VanEck Australian Banks ETF (MVB) Financials $244 $40.700 $41.168 $41.368 28,363 16,901 14,053 -1.14% 67.82% -
CVC Limited (CVC) Financials $244 $2.090 $2.108 $2.095 5,001 7,000 2,699 -0.85% -28.57% 2.76%
Fleetwood Limited (FWD) Consumer Discretionary $244 $2.640 $2.626 $2.582 128,494 118,316 195,693 0.53% 8.60% 5.20%
Vanguard Diversified Conservative Index ETF (VDCO) Financials $243 $54.810 $54.698 $54.720 9,080 6,689 7,884 0.20% 35.74% -
Waterco Limited (WAT) Consumer Discretionary $243 $6.900 $6.900 $6.924 18 50 184 0% -64.72% 2.17%
OM Holdings Limited (OMH) Materials $241 $0.315 $0.319 $0.298 116,748 86,311 152,905 -1.25% 35.26% 1.27%
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) Financials $241 $3.700 $3.714 $3.712 67,224 84,018 78,653 -0.38% -19.99% -
iShares Physical Gold ETF (GLDN) Financials $241 $41.160 $40.882 $40.595 11,133 15,975 20,308 0.68% -30.31% -
Helloworld Travel Limited (HLO) Consumer Discretionary $239 $1.465 $1.509 $1.471 296,762 359,879 577,035 -2.92% -17.54% 9.43%
Duxton Water Limited (D2O) Utilities $238 $1.520 $1.509 $1.506 14,921 21,295 79,861 0.73% -29.93% -
Findi Limited (FND) Financials $237 $3.840 $3.846 $3.997 90,616 80,553 140,071 -0.16% 12.49% -
New World Resources Limited (NWC) Materials $236 $0.066 $0.066 $0.064 11,502,593 14,250,042 18,951,657 0% -19.28% -
Global X ROBO Global Robotics & Automation ETF (ROBO) Financials $236 $83.250 $81.908 $80.348 4,458 3,587 4,446 1.64% 24.28% -
AusGold Limited (AUC) Materials $236 $0.568 $0.577 $0.650 697,046 799,794 1,089,739 -1.65% -12.85% 6.29%
Eureka Group Holdings Limited (EGH) Real Estate $235 $0.555 $0.550 $0.569 125,045 87,337 845,447 0.91% 43.17% 2.57%
BetaShares Crypto Innovators ETF (CRYP) Financials $233 $8.280 $8.036 $7.525 288,509 270,628 235,770 3.04% 6.61% -
Baby Bunting Group Limited (BBN) Consumer Discretionary $233 $1.730 $1.802 $1.810 152,326 76,112 90,225 -4% 100.13% 1.22%
EROAD Limited (ERD) Information Technology $232 $1.235 $1.248 $1.290 104,284 129,425 209,630 -1.04% -19.42% -
Global X Gold Bullion ETF (GXLD) Financials $231 $51.690 $51.344 $50.994 7,740 7,144 12,475 0.67% 8.33% -
Austin Engineering Limited (ANG) Industrials $230 $0.370 $0.373 $0.347 2,137,929 1,631,563 2,898,860 -0.80% 31.04% 3.73%

676 - 700 of 2602 results

Page 28 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.