InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
RAM Essential Services Property Fund (REP) Real Estate $296 $0.590 $0.594 $0.601 110,730 125,927 198,284 -0.67% -12.07% 8.47%
Orthocell Limited (OCC) Health Care $294 $1.085 $1.037 $1.100 409,075 1,063,410 1,000,333 4.63% -61.53% -
Metrics Real Estate Multi-Strategy Fund (MRE) $293 $1.935 $1.912 $1.891 536,118 504,399 328,149 1.20% 6.29% -
La Trobe Private Credit Fund (LF1) Financials $292 $1.975 $1.969 $1.975 135,627 136,039 170,869 0.30% -0.30% -
BetaShares S&P 500 Yield Maximiser Fund (UMAX) Financials $292 $26.700 $26.666 $26.880 9,912 11,740 10,731 0.13% -15.58% -
Fenix Resources Ltd (FEX) Materials $290 $0.390 $0.399 $0.461 1,093,953 1,573,003 2,162,044 -2.26% -30.45% 2.56%
Vanguard MSCI Australian Large Companies Index ETF (VLC) Financials $289 $82.440 $82.142 $85.243 6,344 9,540 12,249 0.36% -33.50% -
Helloworld Travel Limited (HLO) Consumer Discretionary $289 $1.765 $1.768 $1.817 207,915 241,847 263,683 -0.17% -14.03% 8.02%
Astral Resources NL (AAR) Materials $288 $0.195 $0.200 $0.199 4,199,916 2,803,840 3,449,053 -2.50% 49.79% -
Staude Capital Global Value Fund Limited (GVF) Financials $287 $1.418 $1.405 $1.389 138,682 132,590 122,830 0.89% 4.59% 7.11%
Macquarie Subordinated Debt Active ETF (MQSD) Financials $286 $50.380 $50.378 $50.370 13,433 16,317 28,478 0% -17.68% -
Global X Physical Silver (ETPMAG) Financials $285 $71.120 $71.690 $69.899 79,239 83,399 110,207 -0.80% -4.99% -
Serko Limited (SKO) Information Technology $283 $2.270 $2.230 $2.272 1,677 4,982 7,990 1.79% -66.35% -
Atturra Limited (ATA) Information Technology $283 $0.760 $0.741 $0.739 9,567 23,758 117,456 2.56% -59.73% -
ReadyTech Holdings Limited (RDY) Information Technology $282 $2.280 $2.266 $2.166 39,797 54,724 220,166 0.62% -27.28% -
Challenger Gold Limited (CEL) Materials $278 $0.115 $0.117 $0.124 2,237,922 3,152,843 4,759,732 -1.71% -29.02% -
Dimerix Limited (DXB) Health Care $276 $0.460 $0.463 $0.484 390,202 542,530 734,023 -0.65% -28.08% -
Rox Resources Limited (RXL) Materials $276 $0.365 $0.371 $0.413 3,023,979 4,078,517 2,887,215 -1.62% -25.86% -
XRF Scientific Limited (XRF) Industrials $275 $1.920 $1.867 $1.990 125,994 149,757 224,189 2.84% -15.87% 2.43%
Gorilla Gold Mines Ltd (GG8) Materials $273 $0.375 $0.373 $0.390 1,904,516 1,654,407 1,292,890 0.54% 15.12% -
Ausbil GBL Essential Infra Fund (HDG) - Active ETF (GHIF) $273 $12.250 $12.286 $12.291 408 1,565 4,612 -0.29% -73.96% -
Schaffer Corporation Limited (SFC) Consumer Discretionary $272 $20.050 $19.662 $20.469 24,388 20,006 9,747 1.97% 21.90% 4.62%
Grange Resources Limited (GRR) Materials $272 $0.235 $0.246 $0.249 1,097,654 1,108,304 1,872,928 -4.47% -0.96% 2.17%
DUG Technology Ltd (DUG) Information Technology $270 $1.995 $2.016 $2.192 148,492 151,962 228,834 -1.04% -2.28% -
Motorcycle Holdings Limited (MTO) Consumer Discretionary $267 $3.620 $3.632 $3.692 30,617 48,146 119,038 -0.33% -36.41% 3.61%

676 - 700 of 2625 results

Page 28 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.