InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%
Omega Oil & Gas Limited (OMA) Energy $322 $0.635 $0.637 $0.695 520,317 679,937 1,031,413 -0.31% -23.48% -
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $322 $6.770 $6.646 $6.612 97,834 83,855 67,572 1.87% 16.67% -
AFT Pharmaceuticals Limited (AFP) Health Care $322 $3.070 $3.142 $3.096 0 475 3,464 -2.29% - 0.36%
WAM Income Maximiser Limited (WMX) Financials $321 $1.660 $1.659 $1.632 245,892 215,307 197,826 0.06% 14.21% -
Pacific Lime and Cement Limited (PLA) Materials $318 $0.370 $0.369 $0.371 555,945 765,699 634,575 0.27% -27.39% -
Vanguard MSCI Australian Large Companies Index ETF (VLC) Financials $317 $90.750 $89.222 $88.659 5,299 5,394 4,228 1.71% -1.75% -
CAP NOTE 3-BBSW+3.20% PERP NON-CUM RED T-12-30 (BENPI) $316 $105.330 $104.564 $104.756 1,860 1,715 1,832 0.73% 8.41% -
Alphinity Global Equity Fund (Managed Fund) (XALG) $315 $10.460 $10.322 $10.236 11,059 7,910 11,024 1.34% 39.81% -
IShares U.S. Factor Rotation Active ETF (IACT) Financials $315 $30.080 $29.562 $29.386 16,705 17,266 16,047 1.75% -3.25% -
Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) Financials $315 $15.260 $15.002 $15.608 54,467 56,844 47,432 1.72% -4.18% -
Betashares Japan ETF-Currency Hedged (HJPN) Financials $311 $32.090 $31.176 $31.100 44,978 39,436 37,820 2.93% 14.05% -
Pacific Edge Limited (PEB) Health Care $310 $0.250 $0.253 $0.235 21,279 22,564 78,279 -1.19% -5.70% -
Toubani Resources Inc (TRE) Materials $310 $0.405 $0.383 $0.391 125,405 233,606 326,708 5.74% -46.32% -
Bapcor Limited (BAP) Consumer Discretionary $309 $0.460 $0.450 $0.416 4,381,541 4,611,488 6,968,928 2.22% -4.99% 8.76%
Cobre Ltd (CBE) Materials $309 $0.320 $0.300 $0.289 6,516,626 4,634,762 4,935,063 6.67% 40.60% -
Pacific Current Group Limited (PAC) Financials $308 $10.930 $11.104 $10.789 9,902 30,716 45,759 -1.57% -67.76% 4.13%
COG Financial Services Limited (COG) Financials $307 $1.440 $1.452 $1.498 170,393 224,249 378,692 -0.83% -24.02% 4.45%
Red Hill Minerals Limited (RHI) Materials $307 $4.780 $4.652 $4.674 30,214 25,919 12,793 2.75% 16.57% 3.88%
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) Financials $304 $25.290 $25.246 $25.241 15,730 19,150 24,527 0.17% -17.86% -
Magellan Global Opportunities Fund - Active ETF (OPPT) Financials $303 $1.620 $1.604 $1.605 327,581 284,184 363,180 1% 15.27% -
Syrah Resources Limited (SYR) Materials $302 $0.130 $0.123 $0.110 9,438,682 9,263,405 9,094,947 5.69% 1.89% -
DUG Technology Ltd (DUG) Information Technology $301 $2.220 $2.186 $2.284 163,961 173,236 155,092 1.56% -5.35% -
Vanguard Diversified Conservative Index ETF (VDCO) Financials $300 $56.210 $55.840 $55.635 16,915 15,455 9,212 0.66% 9.45% -
BOND 1-BBSW+3.00% 10-04-32 MTH SECUR CUM RED STEP (RAMHA) $297 $98.900 $99.762 $99.770 2,173 5,446 4,831 -0.86% -60.10% -

701 - 725 of 3429 results

Page 29 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.