InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Focus Minerals Limited (FML) Materials $264 $0.920 $0.849 $0.649 910,936 837,210 469,019 8.36% 8.81% -
Theta Gold Mines Limited (TGM) Materials $262 $0.280 $0.253 $0.207 1,223,010 1,156,781 668,179 10.67% 5.73% -
Monash IVF Group Limited (MVF) Health Care $261 $0.670 $0.676 $0.687 1,515,181 4,750,733 3,403,770 -0.89% -68.11% 7.61%
VanEck Australian Banks ETF (MVB) Financials $260 $43.250 $43.024 $42.955 6,670 9,319 10,284 0.53% -28.43% -
Vanguard Diversified Conservative Index ETF (VDCO) Financials $260 $56.090 $56.006 $55.759 9,571 7,593 8,608 0.15% 26.05% -
Bisalloy Steel Group Limited (BIS) Materials $259 $5.390 $5.480 $5.165 106,774 103,737 122,851 -1.64% 2.93% 4.62%
Lynch Group Holdings Limited (LGL) Consumer Staple $258 $2.110 $2.110 $2.139 1,002 61,958 86,691 0% -98.38% 6.64%
Global X ROBO Global Robotics & Automation ETF (ROBO) Financials $256 $89.890 $87.794 $86.187 6,864 5,370 4,843 2.39% 27.83% -
Pacific Smiles Group Limited (PSQ) Health Care $255 $1.580 $1.580 $1.585 32 32 825 0% 0% 2.06%
Botanix Pharmaceuticals Ltd (BOT) Health Care $255 $0.130 $0.129 $0.135 5,544,717 6,279,250 8,897,081 0.78% -11.70% -
Russell Invest Aust Govt Bond ETF (RGB) Financials $254 $19.460 $19.496 $19.440 5,852 7,131 8,879 -0.18% -17.94% -
BETR Entertainment Limited (BBT) Consumer Discretionary $254 $0.245 $0.245 $0.277 176,559 202,204 306,503 0% -12.68% -
Anteris Technologies Ltd (AVR) Health Care $252 $7.000 $7.810 $6.773 8,141 7,469 15,598 -10.37% 8.99% -
Plenti Group Limited (PLT) Financials $251 $1.400 $1.469 $1.319 461,417 484,366 500,611 -4.70% -4.74% -
Smartpay Holdings Limited (SMP) Financials $250 $1.035 $1.036 $1.037 20,244 99,748 106,197 -0.10% -79.71% -
Core Lithium Ltd (CXO) Materials $248 $0.103 $0.103 $0.107 9,641,270 7,034,086 9,369,535 -0.49% 37.07% 3.93%
AVITA Medical, Inc. (AVH) Health Care $248 $1.650 $1.713 $1.464 661,634 785,229 757,190 -3.68% -15.74% -
Global X Physical Silver (ETPMAG) Financials $246 $61.360 $58.962 $57.269 116,546 94,400 89,416 4.07% 23.46% -
Motorcycle Holdings Limited (MTO) Consumer Discretionary $246 $3.330 $3.434 $3.533 27,117 59,978 69,216 -3.03% -54.79% 3.81%
Felix Gold Limited (FXG) Materials $246 $0.560 $0.504 $0.300 4,361,488 6,000,857 3,255,953 11.11% -27.32% -
BetaShares Crypto Innovators ETF (CRYP) Financials $246 $8.650 $8.498 $7.644 279,663 323,702 211,265 1.79% -13.60% -
Beacon Minerals Limited (BCN) Materials $243 $2.300 $2.250 $2.230 91,267 65,845 84,389 2.22% 38.61% 4.35%
AFT Pharmaceuticals Limited (AFP) Health Care $241 $2.300 $2.312 $2.313 6,419 2,766 1,479 -0.52% 132.03% 0.48%
VanEck MSCI Australian Sustainable Equity ETF (GRNV) Financials $241 $34.560 $34.466 $34.499 10,644 11,031 12,675 0.27% -3.51% -
Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) Financials $240 $21.580 $21.636 $21.315 175,351 215,243 266,153 -0.26% -18.53% -

701 - 725 of 2596 results

Page 29 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.