InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares India Quality ETF (IIND) Financials $227 $11.850 $11.938 $12.032 57,727 51,347 49,784 -0.74% 12.42% -
Motorcycle Holdings Limited (MTO) Consumer Discretionary $225 $3.050 $3.056 $2.926 19,288 47,164 123,043 -0.20% -59.10% 4.85%
Seven West Media Limited (SWM) Communication Services $223 $0.145 $0.147 $0.147 213,189 345,615 419,782 -1.36% -38.32% 2.63%
Talga Group Ltd (TLG) Materials $223 $0.490 $0.429 $0.410 2,070,089 989,874 682,509 14.22% 109.13% -
AIC Mines Limited (A1M) Materials $223 $0.310 $0.316 $0.314 684,616 727,982 1,994,213 -1.90% -5.96% -
Andean Silver Limited (ASL) Materials $222 $1.400 $1.383 $1.163 2,730,022 1,589,140 1,153,706 1.23% 71.79% 3.10%
BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) Financials $222 $20.630 $20.620 $20.706 3,430 2,408 71,399 0.05% 42.43% -
Mayur Resources Limited (MRL) Materials $222 $0.265 $0.264 $0.255 276,329 168,247 80,122 0.38% 64.24% -
Whitefield Income Limited (WHI) Financials $220 $1.375 $1.389 $1.370 189,366 162,908 136,218 -1.01% 16.24% -
Astral Resources NL (AAR) Materials $220 $0.155 $0.155 $0.159 2,051,383 1,751,258 2,708,230 0% 17.14% -
GreenX Metals Limited (GRX) Materials $220 $0.765 $0.753 $0.731 2,493 4,595 18,342 1.59% -45.76% -
Red Hill Minerals Limited (RHI) Materials $219 $3.420 $3.380 $3.141 11,837 11,280 10,744 1.18% 4.94% 0.88%
Phoslock Water Solutions Limited (PHK) Industrials $219 $0.440 $0.000 $0.000 - - - - - -
Fenix Resources Ltd (FEX) Materials $219 $0.295 $0.291 $0.281 1,301,542 798,963 673,806 1.37% 62.90% 7.14%
Global X Physical Silver (ETPMAG) Financials $217 $54.260 $54.088 $52.078 79,636 89,549 71,056 0.32% -11.07% -
Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) Financials $217 $22.670 $22.768 $23.128 521,071 404,805 319,863 -0.43% 28.72% -
VanEck MSCI Australian Sustainable Equity ETF (GRNV) Financials $217 $33.510 $33.504 $33.537 12,605 9,566 14,529 0.02% 31.76% -
iShares Global High Yield Bond (AUD Hedged) ETF (IHHY) Financials $215 $94.320 $94.354 $94.265 2,991 3,651 5,533 -0.04% -18.07% -
Tamboran Resources Corporation (TBN) Energy $214 $0.155 $0.155 $0.160 1,925,482 1,900,019 1,885,876 0% 1.34% -
US Masters Residential Property Fund (URF) Real Estate $214 $0.310 $0.316 $0.359 270,664 494,581 586,738 -1.90% -45.27% 4%
Grange Resources Limited (GRR) Materials $208 $0.180 $0.183 $0.185 802,714 866,669 1,234,365 -1.64% -7.38% 2.70%
Lynch Group Holdings Limited (LGL) Consumer Staple $208 $1.705 $1.757 $1.727 0 6,435 5,979 -2.96% - 7.62%
Tivan Limited (TVN) Materials $208 $0.100 $0.088 $0.088 4,370,294 2,012,388 990,010 13.64% 117.17% -
Global X India Nifty 50 ETF (NDIA) Financials $208 $75.980 $75.900 $76.702 5,617 6,276 6,777 0.11% -10.49% -
VanEck MSCI International Sustainable Equity ETF (ESGI) Financials $207 $35.670 $35.700 $36.467 7,887 11,084 8,262 -0.08% -28.85% -

701 - 725 of 2602 results

Page 29 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.