InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Marimaca Copper Corp. (MC2) Materials $435 $9.100 $8.886 $8.630 29,307 12,868 87,639 2.41% 127.75% -
Australian Strategic Materials Limited (ASM) Materials $435 $1.600 $1.557 $1.467 439,477 586,487 704,784 2.76% -25.07% -
VanEck MSCI International Value ETF (VLUE) Financials $431 $35.410 $35.058 $34.278 11,205 18,542 33,064 1% -39.57% -
Bell Financial Group Limited (BFG) Financials $430 $1.340 $1.326 $1.284 80,119 71,986 138,180 1.06% 11.30% 7.01%
Lotus Resources Limited (LOT) Energy $429 $1.570 $1.546 $1.390 2,507,418 2,473,900 4,200,570 1.55% 1.35% -
iShares MSCI Emerging Markets Ex China ETF (EMXC) Financials $428 $37.480 $36.772 $34.918 11,288 10,207 19,528 1.93% 10.59% -
Argo Global Listed Infrastructure Limited (ALI) Financials $427 $2.400 $2.420 $2.403 108,215 71,814 81,537 -0.83% 50.69% -
BetaShares FTSE 100 ETF (F100) Financials $426 $15.110 $15.150 $14.878 32,513 25,160 39,576 -0.26% 29.23% -
Oceania Healthcare Limited (OCA) Health Care $416 $0.575 $0.575 $0.600 0 0 197 0% - 1.86%
Strike Energy Limited (STX) Energy $414 $0.115 $0.118 $0.110 6,873,488 4,762,722 8,847,457 -2.54% 44.32% -
Tungsten Mining NL (TGN) Materials $412 $0.295 $0.276 $0.263 692,427 971,861 1,582,748 6.88% -28.75% -
Metro Mining Limited (MMI) Materials $412 $0.067 $0.067 $0.067 3,009,760 5,341,867 10,188,694 0% -43.66% -
Regal Asian Investments Limited (RG8) Financials $411 $2.850 $2.868 $2.709 46,439 131,588 100,681 -0.63% -64.71% -
IVE Group Limited (IGL) Communication Services $411 $2.670 $2.658 $2.612 68,231 157,009 185,928 0.45% -56.54% 6.72%
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $410 $1.865 $0.000 $0.000 - - - - - -
Healius Limited (HLS) Health Care $410 $0.565 $0.530 $0.536 1,447,533 2,267,582 3,170,304 6.60% -36.16% 2.74%
iShares Physical Gold ETF (GLDN) Financials $410 $53.120 $53.340 $52.626 21,962 17,630 41,940 -0.41% 24.57% -
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) Financials $408 $54.490 $52.428 $47.609 52,768 68,497 111,285 3.93% -22.96% -
Bapcor Limited (BAP) Consumer Discretionary $407 $0.605 $0.650 $0.639 2,287,853 2,338,402 3,787,027 -6.92% -2.16% 15.16%
Accent Group Limited (AX1) Consumer Discretionary $406 $0.675 $0.679 $0.726 2,158,252 2,417,685 3,927,494 -0.59% -10.73% 7.14%
Cogstate Limited (CGS) Health Care $405 $2.370 $2.402 $2.258 140,554 300,783 157,738 -1.33% -53.27% 0.82%
Omega Oil & Gas Limited (OMA) Energy $403 $0.860 $0.862 $0.766 1,679,711 2,246,305 2,838,746 -0.23% -25.22% -
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
Clearview Wealth Limited (CVW) Financials $399 $0.635 $0.631 $0.630 320,048 2,147,221 1,680,285 0.63% -85.09% 2.98%
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG) Financials $397 $29.050 $28.570 $27.489 6,815 16,682 15,724 1.68% -59.15% -

576 - 600 of 2681 results

Page 24 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.