InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Temple & Webster Group Ltd (TPW) Consumer Discretionary $519 $4.450 $4.310 $4.311 539,948 596,172 631,280 3.25% -9.43% -
Mirrabooka Investments Limited (MIR) Financials $517 $2.310 $2.320 $2.338 113,741 160,474 117,824 -0.43% -29.12% -
Black Cat Syndicate Limited (BC8) Materials $514 $0.705 $0.704 $0.851 3,958,618 3,569,098 5,041,350 0.14% 10.91% -
Imricor Medical Systems Inc (IMR) Health Care $513 $1.430 $1.422 $1.586 3,529,889 1,805,453 1,382,423 0.56% 95.51% -
Vanguard Diversified All Growth Index ETF (VDAL) Financials $513 $58.170 $58.076 $57.996 24,855 27,507 25,443 0.16% -9.64% -
Bendigo Capital Notes (BENPH) Financials $511 $101.750 $101.614 $101.520 2,040 3,295 3,513 0.13% -38.09% -
Ophir High Conviction Fund (OPH) Financials $507 $2.280 $2.298 $2.340 157,712 154,802 197,536 -0.78% 1.88% -
State Street SPDR Dow Jones GBL Real Estate ESG Tilted ETF (DJRE) $506 $21.270 $21.018 $21.115 12,788 16,393 36,479 1.20% -21.99% -
Centuria Office REIT (COF) Real Estate $505 $0.845 $0.841 $0.840 606,642 631,846 936,687 0.48% -3.99% 11.56%
MA Credit Income Trust (MA1) $505 $1.850 $1.863 $1.908 270,738 321,440 446,585 -0.70% -15.77% -
L1 Capital International Fund (Managed Fund) (L1IF) Financials $503 $6.510 $6.449 $6.354 4,869 19,747 101,155 0.95% -75.35% -
Cedar Woods Properties Limited (CWP) Real Estate $503 $5.880 $5.946 $6.265 239,034 180,067 177,363 -1.11% 32.75% 6.67%
VanEck S&P/ASX MidCap ETF (MVE) Financials $496 $43.770 $43.496 $43.479 14,016 13,999 15,087 0.63% 0.12% -
Metrics Income Opportunities Trust (MOT) Financials $494 $1.480 $1.489 $1.552 339,589 392,441 598,653 -0.60% -13.47% -
Tourism Holdings Rentals Limited (THL) Industrials $494 $2.230 $2.226 $2.234 3,414 3,473 2,606 0.18% -1.70% 3.78%
Jupiter Mines Limited. (JMS) Materials $491 $0.250 $0.254 $0.252 3,382,631 2,380,046 2,021,520 -1.57% 42.12% 5.10%
iShares S&P Mid-Cap ETF (IJH) Financials $491 $52.520 $52.312 $51.998 8,326 7,666 9,928 0.40% 8.62% -
APN Convenience Retail REIT (AQR) Real Estate $486 $3.490 $0.000 $0.000 - - - - - 6.38%
Mutual Capital Instruments (AYUPA) $485 $63.020 $61.286 $62.231 1,530 2,061 4,783 2.83% -25.80% -
VanEck 10+ Year Australian Government Bond ETF (XGOV) Financials $480 $48.710 $48.476 $48.380 52,300 28,534 20,447 0.48% 83.29% -
State Street SPDR S&P/ASX 200 ESG ETF (E200) Financials $476 $26.730 $26.438 $26.427 298 530 1,546 1.10% -43.75% -
Global X EURO STOXX 50 ETF (ESTX) Financials $475 $105.020 $104.044 $105.663 4,370 7,005 7,401 0.94% -37.62% -
Australian Ethical Investment Limited (AEF) Financials $475 $4.170 $4.148 $4.120 121,961 146,232 121,221 0.53% -16.60% 4.39%
WAM Income Maximiser Limited (WMX) Financials $474 $1.580 $1.568 $1.582 328,238 343,834 359,684 0.77% -4.54% -
Lifestyle Communities Limited (LIC) Real Estate $469 $3.850 $3.904 $4.366 149,337 221,023 185,955 -1.38% -32.43% 0.96%

551 - 575 of 3501 results

Page 23 of 141

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.