InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Sky Network Television Limited (SKT) Communication Services $397 $2.880 $2.692 $2.725 15,252 6,702 10,060 6.98% 127.58% 6.94%
VanEck Australian Corporate Bond Plus ETF (PLUS) Financials $394 $17.300 $17.226 $17.247 31,531 35,619 38,136 0.43% -11.48% -
VanEck S&P/ASX MidCap ETF (MVE) Financials $394 $43.690 $43.158 $42.374 34,040 22,353 16,059 1.23% 52.28% -
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $391 $32.050 $31.836 $31.157 20,512 21,613 31,885 0.67% -5.10% -
Omni Bridgeway Limited (OBL) Financials $391 $1.355 $1.373 $1.357 242,034 165,643 196,549 -1.31% 46.12% 1.17%
Bell Financial Group Limited (BFG) Financials $390 $1.215 $1.185 $1.170 37,457 83,083 106,681 2.53% -54.92% 6.69%
Strike Energy Limited (STX) Energy $387 $0.135 $0.150 $0.148 11,390,000 7,277,852 5,683,230 -10% 56.50% -
MA Credit Income Trust (MA1) $387 $2.030 $2.026 $2.015 457,495 396,910 1,011,223 0.20% 15.26% -
Duratec Limited (DUR) Industrials $382 $1.515 $1.558 $1.484 67,373 103,814 370,591 -2.76% -35.10% 2.78%
Kina Securities Limited (KSL) Financials $381 $1.320 $1.330 $1.288 297,502 247,306 197,617 -0.75% 20.30% 6.39%
Betashares Australian Resources Sector ETF (QRE) Financials $381 $7.310 $7.004 $6.830 74,551 82,916 107,096 4.37% -10.09% -
Antipa Minerals Limited (AZY) Materials $380 $0.588 $0.571 $0.625 2,594,818 2,029,022 2,547,075 2.89% 27.89% -
Elsight Limited (ELS) Information Technology $380 $2.090 $1.878 $1.640 0 577,194 964,192 11.29% - -
IPD Group Ltd (IPG) Industrials $380 $3.660 $3.632 $3.248 91,740 175,561 214,823 0.77% -47.75% 3.44%
Magnetic Resources NL (MAU) Materials $379 $1.413 $1.433 $1.469 196,251 262,926 182,287 -1.43% -25.36% -
AVJennings Limited (AVJ) Consumer Discretionary $377 $0.675 $0.666 $0.662 1,082,738 643,799 360,912 1.35% 68.18% 2.75%
NOVONIX Limited (NVX) Information Technology $376 $0.590 $0.537 $0.429 15,837,069 12,567,651 5,972,910 9.87% 26.01% -
Adairs Limited (ADH) Consumer Discretionary $372 $2.105 $2.118 $2.113 399,393 368,075 884,968 -0.61% 8.51% 6.40%
Metallium Limited (MTM) Materials $371 $0.715 $0.828 $0.679 6,012,458 9,144,128 6,913,171 -13.65% -34.25% -
Platinum Asset Management Limited (PTM) Financials $367 $0.630 $0.623 $0.531 987,796 1,492,634 2,588,908 1.12% -33.82% 8.87%
GDI Property Group (GDI) Real Estate $365 $0.680 $0.679 $0.668 220,414 187,746 398,046 0.15% 17.40% 7.35%
iShares Core MSCI Australia ESG Leaders ETF (IESG) Financials $363 $32.880 $32.628 $32.423 9,037 9,290 14,457 0.77% -2.73% -
Synlait Milk Limited (SM1) Consumer Staple $362 $0.600 $0.564 $0.572 3,750 14,165 20,843 6.38% -73.53% -
SPDR S&P 500 ETF Trust (SPY) Financials $361 $964.800 $962.392 $947.565 679 629 989 0.25% 7.90% -
L1 Capital International Fund (Managed Fund) (L1IF) Financials $360 $6.640 $6.636 $6.665 62,997 31,399 23,863 0.06% 100.63% -

551 - 575 of 2602 results

Page 23 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.