InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Aeris Resources Limited (AIS) Materials $569 $0.380 $0.364 $0.384 9,014,362 7,726,235 9,340,750 4.40% 16.67% -
SHAPE Australia Corporation Limited (SHA) Industrials $560 $6.680 $6.822 $6.748 141,077 98,181 135,187 -2.08% 43.69% 3.80%
Mirrabooka Investments Limited (MIR) Financials $560 $2.500 $2.472 $2.440 174,962 336,502 333,057 1.13% -48.01% -
MA Credit Income Trust (MA1) $558 $1.995 $1.991 $1.979 307,964 415,044 341,370 0.20% -25.80% -
Ausbil Active Dividend Income Fund - Active ETF (DIVI) Financials $556 $11.280 $11.262 $11.284 15,571 10,487 6,740 0.16% 48.48% -
Turaco Gold Limited (TCG) Materials $554 $0.525 $0.475 $0.492 3,191,342 1,708,614 3,033,695 10.53% 86.78% -
Metrics Income Opportunities Trust (MOT) Financials $552 $1.655 $1.646 $1.669 351,020 776,793 813,001 0.55% -54.81% -
Future Generation Australia Limited (FGX) Financials $552 $1.340 $1.352 $1.357 133,615 249,108 244,144 -0.89% -46.36% 2.47%
Dateline Resources Limited (DTR) Materials $550 $0.140 $0.134 $0.145 7,154,069 7,385,989 14,840,564 4.48% -3.14% -
Ophir High Conviction Fund (OPH) Financials $550 $2.470 $2.532 $2.707 122,255 339,462 373,996 -2.45% -63.99% -
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $547 $8.810 $9.066 $9.164 58,842 73,016 120,888 -2.82% -19.41% -
Betashares Australian Resources Sector ETF (QRE) Financials $545 $9.840 $9.738 $10.117 55,795 65,806 88,849 1.05% -15.21% -
Tourism Holdings Rentals Limited (THL) Industrials $545 $2.460 $2.366 $2.202 49,921 32,806 39,746 3.97% 52.17% 2.96%
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $543 $22.750 $22.708 $22.399 7,507 26,579 44,122 0.18% -71.76% -
Jupiter Mines Limited. (JMS) Materials $541 $0.275 $0.274 $0.273 119,655 1,237,464 1,719,944 0.36% -90.33% 4.56%
Metro Mining Limited (MMI) Materials $535 $1.740 $1.748 $1.621 422,741 646,089 780,165 -0.46% -34.57% -
WCM Global Growth Limited (WQG) Financials $534 $1.930 $1.938 $1.891 172,049 237,232 233,176 -0.41% -27.48% -
Centuria Office REIT (COF) Real Estate $532 $0.890 $0.887 $0.911 1,133,053 1,905,447 1,918,747 0.34% -40.54% 10.86%
Boss Energy Ltd (BOE) Energy $529 $1.275 $1.135 $1.153 13,509,884 8,767,116 6,782,676 12.33% 54.10% -
IAG Capital Notes 2 (IAGPE) Financials $527 $105.300 $105.404 $104.573 1,881 2,389 4,969 -0.10% -21.26% -
Tower Limited (TWR) Financials $525 $1.530 $1.535 $1.539 3,094 21,114 40,533 -0.33% -85.35% 12.01%
Ishares Treasury ETF (IGB) Financials $521 $97.250 $97.614 $97.702 4,325 7,867 21,308 -0.37% -45.02% -
Select Harvests Limited (SHV) Consumer Staple $520 $3.680 $3.698 $3.846 430,609 542,093 677,887 -0.49% -20.57% 0.88%
IPD Group Ltd (IPG) Industrials $520 $5.000 $5.428 $5.905 869,270 371,628 240,223 -7.89% 133.91% 2.13%
Quay Global Real Estate Fund (Unhedged) Active ETF (QGRU) Financials $519 $3.990 $4.024 $3.924 0 1,460 1,591 -0.84% - -

526 - 550 of 3435 results

Page 22 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.