InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
K&S Corporation Limited (KSC) Industrials $458 $3.350 $3.406 $3.365 7,516 12,007 6,382 -1.64% -37.41% 4.68%
Duratec Limited (DUR) Industrials $458 $1.775 $1.778 $1.952 482,592 339,664 321,826 -0.17% 42.08% 2.46%
IVE Group Limited (IGL) Communication Services $456 $2.960 $2.914 $2.905 65,288 112,109 134,711 1.58% -41.76% 6.23%
Global X Gold Bullion ETF (GXLD) Financials $456 $62.690 $62.420 $61.997 17,265 15,851 29,409 0.43% 8.91% -
COG Financial Services Limited (COG) Financials $455 $2.150 $2.124 $2.280 52,379 188,457 120,547 1.22% -72.21% 2.86%
Artrya Limited (AYA) Health Care $454 $2.870 $3.134 $3.411 869,266 1,013,726 1,113,331 -8.42% -14.25% -
Perpetual Equity Investment Company Limited (PIC) Financials $453 $1.180 $1.188 $1.221 214,478 264,665 296,162 -0.67% -18.96% -
Tourism Holdings Rentals Limited (THL) Industrials $453 $2.050 $2.090 $2.162 1,504 3,571 4,563 -1.91% -57.89% 2.78%
WAM Microcap Limited (WMI) Financials $453 $1.615 $1.603 $1.630 121,713 189,442 162,039 0.75% -35.75% 2.02%
WCM Global Growth Limited (WQG) Financials $452 $1.990 $2.026 $2.044 104,870 122,177 138,880 -1.78% -14.17% -
Cooper Energy Limited (COE) Energy $449 $0.170 $0.000 $0.000 - - - - - -
ioneer Ltd (INR) Materials $441 $0.165 $0.176 $0.176 9,428,360 8,945,082 7,459,175 -6.25% 5.40% -
Imricor Medical Systems Inc (IMR) Health Care $440 $1.370 $1.377 $1.417 336,341 190,673 199,140 -0.51% 76.40% -
Betashares Australian Major Bank Subordinated Debt ETF (BSUB) Financials $436 $25.650 $25.634 $25.643 34,182 33,889 43,907 0.06% 0.86% -
Omni Bridgeway Limited (OBL) Financials $434 $1.500 $1.515 $1.567 126,428 305,012 677,581 -0.99% -58.55% 1.17%
VanEck S&P/ASX MidCap ETF (MVE) Financials $433 $44.570 $44.914 $45.799 34,041 49,065 21,350 -0.77% -30.62% -
Platinum Capital Limited (PMC) Financials $433 $1.700 $1.700 $1.685 499,446 424,579 443,991 0% 17.63% -
Metallium Limited (MTM) Materials $431 $0.690 $0.704 $0.776 7,864,051 7,161,357 6,930,803 -1.99% 9.81% -
Global X Semiconductor ETF (SEMI) Financials $430 $21.450 $22.346 $23.123 216,822 149,700 107,960 -4.01% 44.84% -
LGI Limited (LGI) Utilities $429 $4.150 $4.258 $4.390 57,270 79,350 187,635 -2.54% -27.83% 0.58%
Cogstate Limited (CGS) Health Care $429 $2.500 $2.602 $2.683 339,832 302,225 310,116 -3.92% 12.44% 0.75%
Sky Network Television Limited (SKT) Communication Services $428 $3.110 $3.078 $3.075 10,708 6,863 7,830 1.04% 56.03% 6.48%
Alphinity Global Equity Fund (Managed Fund) (XALG) $428 $10.740 $10.852 $11.038 12,753 12,920 6,953 -1.03% -1.29% -
Argo Global Listed Infrastructure Limited (ALI) Financials $427 $2.400 $2.432 $2.486 112,024 158,809 99,194 -1.32% -29.46% -
Nova Minerals Limited (NVA) Materials $427 $1.030 $1.146 $1.015 1,484,608 1,586,711 2,998,403 -10.12% -6.43% -

526 - 550 of 2623 results

Page 22 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.