InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Global X Gold Bullion ETF (GXLD) Financials $621 $59.740 $62.095 $63.168 19,770 14,711 43,864 -3.79% 34.39% -
IPD Group Ltd (IPG) Industrials $621 $5.970 $6.107 $5.964 228,477 91,923 311,005 -2.24% 148.55% 2.15%
Lycopodium Limited (LYL) Industrials $621 $15.620 $16.105 $13.944 41,608 49,788 42,009 -3.01% -16.43% 3.01%
IDP Education Limited (IEL) Consumer Discretionary $621 $2.230 $2.079 $2.530 7,322,017 3,569,071 3,665,973 7.26% 105.15% 3.81%
Vanguard Global Infrastructure Index ETF (VBLD) Financials $617 $75.620 $74.172 $74.520 9,707 6,933 15,763 1.95% 40.01% -
Quay Global Real Estate Fund (AUD) Active ETF (QGFH) Financials $613 $5.270 $5.270 $5.223 0 0 13 0% - -
St Barbara Limited (SBM) Materials $611 $0.505 $0.574 $0.599 8,712,605 5,320,152 7,823,797 -12.02% 63.77% 4.30%
Temple & Webster Group Ltd (TPW) Consumer Discretionary $605 $5.080 $4.780 $5.033 1,132,430 1,274,775 1,678,167 6.28% -11.17% -
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $604 $22.500 $23.180 $21.780 170,655 179,628 199,726 -2.93% -5% -
Vanguard FTSE Europe Shares ETF (VEQ) Financials $604 $88.550 $87.843 $87.094 8,913 7,964 10,330 0.80% 11.92% -
FleetPartners Group Limited (FPR) Financials $604 $2.800 $2.775 $2.812 182,914 212,237 278,579 0.90% -13.82% 9.21%
Ishares Enhanced Cash ETF (ISEC) Financials $603 $100.370 $100.407 $100.486 14,435 13,516 15,543 -0.04% 6.80% -
NON-CUM CONVERT.PERP.FLOAT.RATE PREFERENCE (FUELS) (STOPB) $598 $99.711 $0.000 $0.000 - - - - - -
Imricor Medical Systems Inc (IMR) Health Care $594 $1.680 $1.735 $1.771 306,092 209,773 244,748 -3.17% 45.92% -
Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) Financials $594 $50.075 $50.052 $50.114 20,368 25,516 65,460 0.05% -20.18% -
iShares MSCI EAFE ETF (IVE) Financials $592 $144.450 $144.903 $143.405 2,854 2,386 3,583 -0.31% 19.63% -
iShares Core Corporate Bond ETF (ICOR) Financials $589 $94.630 $94.468 $94.170 5,608 250,621 51,442 0.17% -97.76% -
Ophir High Conviction Fund (OPH) Financials $579 $2.600 $2.587 $2.631 376,621 223,791 215,387 0.50% 68.29% -
VanEck MSCI International Value ETF (VLUE) Financials $571 $41.440 $42.490 $40.712 56,862 28,773 53,237 -2.47% 97.63% -
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $568 $9.140 $9.165 $9.147 454,137 139,832 81,606 -0.27% 224.77% -
Tivan Limited (TVN) Materials $567 $0.250 $0.285 $0.295 5,356,784 2,652,021 2,112,265 -12.28% 101.99% -
Cedar Woods Properties Limited (CWP) Real Estate $565 $6.640 $6.593 $6.862 184,209 188,514 152,975 0.71% -2.28% 5.01%
Rox Resources Limited (RXL) Materials $563 $0.405 $0.445 $0.436 1,316,972 964,971 1,870,253 -8.99% 36.48% -
GWA Group Limited (GWA) Industrials $562 $2.120 $2.050 $2.069 359,468 210,190 407,686 3.41% 71.02% 7.88%
Metrics Income Opportunities Trust (MOT) Financials $561 $1.680 $1.699 $1.726 1,019,279 532,073 555,258 -1.12% 91.57% -

501 - 525 of 3419 results

Page 21 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.