InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $452 $21.540 $21.260 $21.277 24,147 25,466 21,603 1.32% -5.18% -
Cooper Energy Limited (COE) Energy $449 $0.170 $0.000 $0.000 - - - - - -
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $448 $29.000 $28.862 $29.170 31,840 31,447 39,333 0.48% 1.25% -
Weebit Nano Ltd (WBT) Information Technology $446 $2.140 $2.150 $1.833 638,630 837,147 593,932 -0.47% -23.71% -
Mount Gibson Iron Limited (MGX) Materials $443 $0.375 $0.352 $0.294 2,555,942 4,631,172 1,942,182 6.53% -44.81% 5.06%
Dateline Resources Limited (DTR) Materials $442 $0.140 $0.133 $0.101 32,463,911 27,962,868 34,153,016 5.26% 16.10% -
Jupiter Mines Limited. (JMS) Materials $441 $0.225 $0.222 $0.208 1,633,148 1,426,179 2,192,012 1.35% 14.51% 4.44%
Lotus Resources Limited (LOT) Energy $438 $0.185 $0.180 $0.185 7,139,672 10,247,242 10,066,013 2.78% -30.33% -
Meeka Metals Limited (MEK) Materials $437 $0.150 $0.143 $0.144 16,405,152 10,849,265 12,416,672 4.90% 51.21% -
VGI Partners Global Investments Limited (VG1) Financials $436 $1.760 $1.738 $1.750 187,759 234,097 279,808 1.27% -19.79% -
Brainchip Holdings Ltd (BRN) Information Technology $436 $0.215 $0.218 $0.204 5,787,044 9,772,319 7,083,844 -1.38% -40.78% -
Santana Minerals Limited (SMI) Materials $434 $0.600 $0.596 $0.557 679,245 897,980 1,352,471 0.67% -24.36% -
Syrah Resources Limited (SYR) Materials $433 $0.415 $0.354 $0.287 20,908,845 13,846,912 5,300,703 17.23% 51% -
EML Payments Limited (EML) Financials $430 $1.125 $1.104 $1.103 1,229,466 1,437,060 1,426,828 1.90% -14.45% -
Imricor Medical Systems Inc (IMR) Health Care $429 $1.340 $1.286 $1.435 292,076 312,135 437,936 4.20% -6.43% -
Ishares Treasury ETF (IGB) Financials $428 $98.930 $98.804 $99.366 1,998 3,490 3,934 0.13% -42.74% -
Alliance Aviation Services Limited (AQZ) Industrials $428 $2.660 $2.650 $2.577 32,254 55,943 77,218 0.38% -42.35% 2.67%
Ama Group Limited (AMA) Industrials $426 $0.089 $0.090 $0.097 3,913,445 4,238,231 3,849,435 -1.11% -7.66% 2.99%
Tourism Holdings Rentals Limited (THL) Industrials $425 $1.920 $1.885 $1.959 14,456 12,869 21,214 1.86% 12.33% 3.61%
Franklin Global Growth Fund (Managed Fund) (FRGG) Financials $423 $2.150 $2.112 $2.220 4 2 1,776 1.80% 45.83% -
WAM Microcap Limited (WMI) Financials $423 $1.515 $1.507 $1.479 243,508 203,417 231,467 0.53% 19.71% 2.02%
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $423 $26.580 $26.138 $26.238 20,204 38,972 27,653 1.69% -48.16% -
Symal Group Limited (SYL) Industrials $423 $1.790 $1.742 $1.730 28,569 44,458 53,954 2.76% -35.74% -
Mayne Pharma Group Limited (MYX) Health Care $422 $5.200 $5.096 $5.090 379,292 371,176 270,189 2.04% 2.19% -
Platinum Asia Investments Limited (PAI) Financials $422 $1.140 $1.134 $1.094 259,176 177,073 237,000 0.53% 46.37% -

501 - 525 of 2599 results

Page 21 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.