InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Lycopodium Limited (LYL) Industrials $441 $11.090 $10.936 $10.820 18,731 26,299 33,343 1.41% -28.78% 4.55%
Alkane Resources Ltd (ALK) Materials $436 $0.720 $0.735 $0.777 1,161,320 2,405,215 2,527,194 -2.04% -51.72% -
Autosports Group Limited (ASG) Consumer Discretionary $433 $2.140 $2.158 $2.051 146,063 204,501 439,931 -0.83% -28.58% 8.29%
Energy One Limited (EOL) Information Technology $432 $13.800 $13.610 $12.827 20,809 48,033 44,237 1.40% -56.68% 1.36%
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $428 $22.590 $22.460 $21.888 28,150 24,531 24,915 0.58% 14.75% -
Oceania Healthcare Limited (OCA) Health Care $427 $0.590 $0.578 $0.574 3,000 600 1,014 2.08% 400% 1.86%
Lotus Resources Limited (LOT) Energy $426 $0.180 $0.183 $0.177 5,600,814 7,954,457 12,538,023 -1.64% -29.59% -
Argo Global Listed Infrastructure Limited (ALI) Financials $423 $2.380 $2.352 $2.338 181,319 133,679 104,390 1.19% 35.64% -
Ishares Treasury ETF (IGB) Financials $423 $98.540 $98.480 $99.193 2,107 3,335 3,275 0.06% -36.83% -
Steamships Trading Company Limited (SST) Industrials $419 $13.500 $13.500 $13.500 0 0 16 0% - 1.72%
Bell Financial Group Limited (BFG) Financials $419 $1.305 $1.300 $1.278 71,924 84,324 47,862 0.38% -14.71% 6.08%
Alliance Aviation Services Limited (AQZ) Industrials $418 $2.600 $2.620 $2.609 12,404 106,005 57,155 -0.76% -88.30% 2.67%
Syrah Resources Limited (SYR) Materials $417 $0.400 $0.385 $0.299 6,180,726 6,949,529 4,292,934 3.90% -11.06% -
EBR Systems Inc (EBR) Health Care $414 $1.110 $1.115 $1.177 359,415 568,251 765,150 -0.45% -36.75% -
Dexus Convenience Retail REIT (DXC) Real Estate $413 $3.000 $2.966 $2.984 118,731 145,095 173,223 1.15% -18.17% 7.03%
Synlait Milk Limited (SM1) Consumer Staple $412 $0.683 $0.684 $0.695 2,470 9,559 9,435 -0.22% -74.16% -
Titomic Limited (TTT) Materials $411 $0.310 $0.281 $0.259 8,800,853 2,714,888 1,848,688 10.32% 224.17% -
IVE Group Limited (IGL) Communication Services $410 $2.650 $2.680 $2.611 115,175 191,780 194,551 -1.12% -39.94% 6.67%
WAM Microcap Limited (WMI) Financials $409 $1.465 $1.458 $1.441 130,219 185,433 162,025 0.48% -29.78% 2.02%
VGI Partners Global Investments Limited (VG1) Financials $408 $1.635 $1.627 $1.551 110,819 304,972 301,474 0.49% -63.66% -
Platinum Capital Limited (PMC) Financials $405 $1.365 $1.372 $1.357 256,988 166,672 245,987 -0.51% 54.19% -
Emeco Holdings Limited (EHL) Industrials $404 $0.780 $0.763 $0.758 146,432 358,559 436,102 2.23% -59.16% 1.66%
WCM Global Growth Limited (WQG) Financials $403 $1.780 $1.753 $1.659 208,720 284,471 205,943 1.54% -26.63% -
Sovereign Metals Limited (SVM) Materials $401 $0.620 $0.644 $0.656 708,274 739,015 743,472 -3.73% -4.16% -
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%

501 - 525 of 2575 results

Page 21 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.