InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Mirrabooka Investments Limited (MIR) Financials $609 $2.720 $2.822 $2.959 174,573 170,474 146,060 -3.61% 2.40% -
Propel Funeral Partners (PFP) Consumer Discretionary $608 $4.410 $4.502 $4.830 73,906 224,068 111,568 -2.04% -67.02% 3.33%
Aeris Resources Limited (AIS) Materials $608 $0.508 $0.527 $0.537 8,375,284 7,003,072 7,842,039 -3.70% 19.59% -
Metrics Income Opportunities Trust (MOT) Financials $607 $1.820 $1.856 $1.890 391,077 415,241 441,111 -1.94% -5.82% -
Centuria Office REIT (COF) Real Estate $603 $1.010 $1.010 $1.029 18,605,700 5,193,154 3,017,899 0% 258.27% 10%
Vanguard Global Infrastructure Index ETF (VBLD) Financials $599 $76.865 $76.288 $74.466 9,711 36,426 15,825 0.76% -73.34% -
African Gold Limited (A1G) Materials $598 $1.065 $0.985 $0.887 1,110,362 3,028,045 2,106,605 8.12% -63.33% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $596 $28.780 $28.786 $28.173 141,364 86,809 59,267 -0.02% 62.84% -
Betashares Geared Australian Equity Fund (GEAR) Financials $590 $38.900 $38.350 $37.074 95,354 114,858 132,536 1.43% -16.98% -
Jupiter Mines Limited. (JMS) Materials $590 $0.300 $0.298 $0.291 3,171,304 1,523,213 2,149,512 0.67% 108.20% 5%
Australian Ethical Investment Limited (AEF) Financials $587 $5.160 $4.710 $4.563 175,255 181,937 162,868 9.55% -3.67% 3.26%
Lotus Resources Limited (LOT) Energy $587 $2.160 $2.190 $2.246 2,729,773 2,026,887 2,823,680 -1.37% 34.68% -
Ausbil Active Dividend Income Fund - Active ETF (DIVI) Financials $582 $11.780 $11.750 $11.540 4,215 10,440 14,213 0.26% -59.63% -
Lifestyle Communities Limited (LIC) Real Estate $577 $4.740 $5.018 $5.484 195,105 326,387 239,286 -5.54% -40.22% 0.96%
EQT Holdings Limited (EQT) Financials $577 $21.520 $21.734 $22.489 19,609 42,877 46,638 -0.98% -54.27% 4.95%
Future Generation Australia Limited (FGX) Financials $573 $1.395 $1.415 $1.381 644,509 356,944 334,277 -1.41% 80.56% 2.47%
Lycopodium Limited (LYL) Industrials $568 $14.300 $14.362 $15.210 158,683 105,505 62,123 -0.43% 50.40% 2.41%
Regal Partners Global Investments Limited (RG1) Financials $566 $2.340 $2.300 $2.341 102,698 209,392 256,427 1.74% -50.95% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $563 $3.520 $3.478 $3.383 315,661 162,067 195,140 1.21% 94.77% -
FleetPartners Group Limited (FPR) Financials $559 $2.590 $2.680 $2.715 137,794 134,004 195,240 -3.36% 2.83% 5.17%
MA Credit Income Trust (MA1) $559 $2.000 $2.006 $2.004 272,373 783,101 670,943 -0.30% -65.22% -
Sovereign Metals Limited (SVM) Materials $556 $0.860 $0.855 $0.762 1,740,411 1,465,384 1,139,635 0.58% 18.77% -
AIC Mines Limited (A1M) Materials $556 $0.698 $0.664 $0.612 2,010,783 2,197,242 2,134,112 5.05% -8.49% -
Immutep Limited (IMM) Health Care $556 $0.378 $0.389 $0.384 2,878,280 1,764,080 2,311,595 -2.96% 63.16% -
Quay Global Real Estate Fund (Unhedged) Active ETF (QGRU) Financials $555 $3.960 $3.960 $3.937 0 2,243 6,816 0% - -

501 - 525 of 2667 results

Page 21 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.