InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ausbil Active Dividend Income Fund - Active ETF (DIVI) Financials $526 $10.880 $10.776 $10.990 29,496 25,428 29,642 0.97% 16% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $525 $3.210 $3.186 $3.206 277,121 234,466 193,255 0.75% 18.19% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $524 $26.860 $26.586 $26.677 26,687 73,716 64,696 1.03% -63.80% -
Jupiter Mines Limited. (JMS) Materials $521 $0.265 $0.263 $0.268 1,413,591 1,286,186 5,959,415 0.76% 9.91% 5.88%
29Metals Limited (29M) Materials $515 $0.375 $0.376 $0.427 2,376,711 2,892,316 2,868,457 -0.27% -17.83% -
Race Oncology Ltd (RAC) Health Care $514 $2.900 $2.952 $3.218 473,254 305,115 322,917 -1.76% 55.11% -
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $513 $22.300 $22.166 $22.025 25,980 28,820 53,857 0.60% -9.86% -
Lycopodium Limited (LYL) Industrials $511 $12.870 $12.974 $12.792 25,968 59,952 38,323 -0.80% -56.69% 2.68%
Aeris Resources Limited (AIS) Materials $511 $0.445 $0.427 $0.444 4,912,273 4,128,438 6,345,721 4.22% 18.99% -
Turaco Gold Limited (TCG) Materials $511 $0.485 $0.467 $0.445 1,611,926 2,084,274 2,214,758 3.85% -22.66% -
SHAPE Australia Corporation Limited (SHA) Industrials $506 $6.060 $6.156 $6.060 130,441 107,190 103,308 -1.56% 21.69% 3.68%
Betashares Geared Australian Equity Fund (GEAR) Financials $504 $34.620 $33.910 $35.585 179,363 197,591 147,521 2.09% -9.23% -
iShares China Large-Cap ETF (IZZ) Financials $501 $60.320 $59.808 $60.745 22,454 35,409 32,330 0.86% -36.59% -
Vanguard FTSE Europe Shares ETF (VEQ) Financials $500 $87.490 $86.652 $87.320 20,306 18,717 14,877 0.97% 8.49% -
Martin Currie Real Income Fund - Active ETF (R3AL) Financials $500 $1.635 $1.635 $1.652 24,464 24,464 25,580 0% 0% -
Paragon Care Limited (PGC) Health Care $497 $0.300 $0.300 $0.312 606,459 348,359 530,221 0% 74.09% 1.36%
iShares Core Corporate Bond ETF (ICOR) Financials $496 $95.740 $95.882 $96.053 5,881 7,787 8,134 -0.15% -24.49% -
iShares S&P Mid-Cap ETF (IJH) Financials $487 $50.400 $49.458 $49.507 14,516 15,722 23,336 1.90% -7.67% -
APN Convenience Retail REIT (AQR) Real Estate $486 $3.490 $0.000 $0.000 - - - - - 6.38%
Artrya Limited (AYA) Health Care $485 $3.070 $3.028 $3.325 566,026 714,436 1,007,493 1.39% -20.77% -
L1 Capital International Fund (Managed Fund) (L1IF) Financials $481 $6.880 $6.810 $6.905 28,379 48,124 33,274 1.03% -41.03% -
VGI Partners Global Investments Limited (VG1) Financials $480 $1.950 $1.968 $1.964 - 361,473 322,612 -0.91% - -
Imricor Medical Systems Inc (IMR) Health Care $478 $1.490 $1.387 $1.411 151,891 224,821 209,116 7.43% -32.44% -
SKS Technologies Group Limited (SKS) Industrials $476 $4.150 $3.786 $3.554 317,668 379,812 365,099 9.61% -16.36% 1.58%
Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) Financials $471 $50.150 $50.141 $50.101 82,627 90,365 49,578 0.02% -8.56% -

501 - 525 of 2631 results

Page 21 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.