InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Latitude Group Holdings Limited (LFS) Financials $1,185 $1.140 $1.133 $1.139 200,394 254,846 188,640 0.62% -21.37% 2.67%
Amotiv Limited (AOV) Consumer Discretionary $1,182 $8.700 $8.720 $8.543 204,196 244,880 220,465 -0.23% -16.61% 4.64%
iShares MSCI Emerging Markets ETF (IEM) Financials $1,181 $75.570 $75.804 $74.819 20,540 20,504 20,912 -0.31% 0.18% -
Predictive Discovery Ltd (PDI) Materials $1,180 $0.450 $0.451 $0.422 3,936,246 6,645,337 6,669,709 -0.22% -40.77% -
Service Stream Limited (SSM) Industrials $1,180 $1.915 $1.941 $1.942 1,191,617 1,040,603 1,304,763 -1.34% 14.51% 2.58%
Data3 Limited (DTL) Information Technology $1,177 $7.600 $7.668 $7.700 383,774 402,621 369,180 -0.89% -4.68% 3.39%
Nanosonics Limited (NAN) Health Care $1,169 $3.850 $3.824 $3.902 577,761 589,219 657,704 0.68% -1.94% -
Diversified United Investment Limited (DUI) Financials $1,167 $5.420 $5.444 $5.405 36,760 42,820 49,023 -0.44% -14.15% -
Liberty Financial Group (LFG) Financials $1,163 $3.830 $3.832 $3.664 26,403 21,911 28,419 -0.05% 20.50% 8.42%
Dimensional Australian Value Trust - Active ETF (DAVA) Financials $1,149 $27.650 $27.758 $27.543 10,144 15,278 8,234 -0.39% -33.60% -
Silex Systems Limited (SLX) Industrials $1,143 $4.800 $4.506 $4.270 548,565 570,180 730,180 6.52% -3.79% -
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $1,140 $28.070 $28.048 $27.735 56,438 79,744 105,141 0.08% -29.23% -
Vanguard Australian Government Bond Index ETF (VGB) Financials $1,130 $46.890 $46.928 $47.011 36,991 29,560 31,613 -0.08% 25.14% -
Johns Lyng Group Limited (JLG) Industrials $1,109 $3.910 $3.910 $3.548 1,371,269 2,245,705 3,269,586 0% -38.94% 1.83%
Vanguard Diversified Growth Index ETF (VDGR) Financials $1,105 $64.840 $64.818 $64.426 15,262 20,896 24,846 0.03% -26.96% -
Alpha HPA Limited (A4N) Materials $1,086 $0.955 $0.940 $0.894 749,234 1,491,553 1,204,376 1.60% -49.77% -
BetaShares Gold Bullion ETF - Currency Hedged (QAU) $1,085 $27.000 $27.200 $26.925 75,007 101,002 97,431 -0.74% -25.74% -
Gryphon Capital Income Trust (GCI) Financials $1,080 $2.060 $2.060 $2.049 475,127 1,079,008 787,015 0% -55.97% 2.83%
Collins Foods Limited (CKF) Consumer Discretionary $1,073 $9.100 $9.044 $9.043 309,729 276,852 350,677 0.62% 11.88% 2.85%
Ridley Corporation Limited (RIC) Consumer Staple $1,068 $2.850 $2.840 $2.872 182,279 222,541 547,311 0.35% -18.09% 3.24%
Charter Hall Social Infrastructure REIT (CQE) Real Estate $1,065 $2.870 $2.912 $2.903 447,396 641,118 614,424 -1.44% -30.22% 5.26%
Myer Holdings Limited (MYR) Consumer Discretionary $1,063 $0.615 $0.628 $0.626 6,851,444 3,668,741 4,352,178 -2.07% 86.75% 0.79%
Plato Income Maximiser Limited (PL8) Financials $1,056 $1.410 $1.395 $1.401 899,883 767,366 715,383 1.08% 17.27% 4.08%
Qualitas Limited (QAL) Financials $1,048 $3.490 $3.490 $3.481 465,475 289,051 259,411 0% 61.04% 2.37%
Cromwell Property Group (CMW) Real Estate $1,048 $0.400 $0.400 $0.367 7,571,762 7,663,582 5,115,488 0% -1.20% 7.41%

301 - 325 of 2599 results

Page 13 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.