InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Data3 Limited (DTL) Information Technology $1,625 $10.470 $10.542 $10.598 283,831 276,861 518,384 -0.68% 2.52% 2.70%
Metals X Limited (MLX) Materials $1,622 $1.830 $1.853 $1.873 2,002,671 1,630,942 1,888,799 -1.24% 22.79% 2.13%
Ryman Healthcare Limited (RYM) Health Care $1,620 $1.595 $1.641 $1.710 12,211 4,545 4,014 -2.80% 168.67% -
Ingenia Communities Group (INA) Real Estate $1,618 $3.970 $4.042 $3.975 2,592,685 3,320,283 2,152,453 -1.78% -21.91% 2.49%
Develop Global Limited (DVP) Materials $1,617 $4.900 $5.238 $5.274 2,962,944 1,469,168 1,215,815 -6.45% 101.67% -
BCI Minerals Limited (BCI) Materials $1,616 $0.550 $0.573 $0.509 1,436,284 1,846,545 2,119,161 -4.01% -22.22% 77.92%
Summerset Group Holdings Limited (SNZ) Health Care $1,613 $6.600 $6.740 $6.784 1 164 3,251 -2.08% -99.39% 1.77%
VanEck Gold Miners ETF (GDX) Financials $1,577 $117.390 $118.642 $119.001 58,499 47,548 73,385 -1.06% 23.03% -
BetaShares Diversified All Growth ETF (DHHF) Financials $1,565 $41.190 $41.492 $41.853 60,804 68,764 66,563 -0.73% -11.58% -
VanEck MSCI International Small Companies Quality ETF (QSML) Financials $1,559 $30.940 $31.124 $31.682 68,254 55,452 71,347 -0.59% 23.09% -
WBC +3.40% Sep-28/Perp (WBCPL) Financials $1,557 $103.150 $104.604 $104.757 5,766 6,623 6,379 -1.39% -12.94% -
Platinum Asset Management Limited (PTM) Financials $1,556 $0.695 $0.000 $0.000 - - - - - 7.91%
Vanguard Diversified Growth Index ETF (VDGR) Financials $1,550 $67.330 $67.946 $68.379 50,517 32,154 38,368 -0.91% 57.11% -
ARB Corporation Limited (ARB) Consumer Discretionary $1,548 $18.500 $18.698 $19.239 306,468 324,317 414,199 -1.06% -5.50% 3.72%
MQG +2.65% Dec-31/Perp (MQGPG) Financials $1,547 $103.100 $103.712 $104.023 11,091 9,523 13,490 -0.59% 16.47% -
AN3 +2.75% Mar-30/Perp (AN3PK) $1,544 $102.960 $103.360 $104.248 7,037 13,348 11,532 -0.39% -47.28% -
Dimensional Australian Value Trust - Active ETF (DAVA) Financials $1,544 $31.590 $31.834 $31.799 2,407 5,675 9,671 -0.77% -57.58% -
iShares MSCI Japan ETF (IJP) Financials $1,541 $133.570 $134.020 $132.681 29,241 26,545 60,518 -0.34% 10.16% -
DroneShield Limited (DRO) Industrials $1,536 $1.660 $1.717 $1.789 6,459,898 5,235,524 13,724,148 -3.32% 23.39% -
BetaShares Global Cybersecurity ETF (HACK) Financials $1,532 $16.810 $16.676 $17.032 120,828 101,571 110,018 0.80% 18.96% -
AN3 +3.00% Mar-28/Perp (AN3PI) $1,524 $101.610 $102.082 $103.066 35,655 20,393 13,167 -0.46% 74.84% -
Vanguard Ethically Conscious International Shares Index ETF (VESG) Financials $1,522 $117.470 $117.936 $118.528 11,012 23,646 15,046 -0.40% -53.43% -
Smartgroup Corporation Ltd (SIQ) Industrials $1,520 $11.000 $11.124 $11.855 300,536 573,253 653,368 -1.11% -47.57% 3.91%
Growthpoint Properties Australia (GOZ) Real Estate $1,517 $2.010 $2.038 $2.079 311,804 459,827 445,463 -1.37% -32.19% 9.15%
FireFly Metals Ltd (FFM) Materials $1,509 $1.735 $1.799 $1.848 6,522,227 5,795,960 4,140,280 -3.56% 12.53% -

276 - 300 of 3479 results

Page 12 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.