InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
MA Financial Group Limited (MAF) Financials $1,253 $6.830 $6.700 $6.465 348,318 597,977 348,523 1.94% -41.75% 2.86%
Pantoro Gold Limited (PNR) Materials $1,250 $3.210 $3.104 $2.985 1,716,234 1,857,181 1,978,419 3.41% -7.59% -
NRW Holdings Limited (NWH) Industrials $1,249 $2.730 $2.824 $2.685 2,010,993 1,350,739 1,242,612 -3.33% 48.88% 5.52%
Mader Group Limited (MAD) Industrials $1,246 $6.170 $6.296 $6.269 83,606 72,128 116,852 -2% 15.91% 1.30%
SiteMinder Limited (SDR) Information Technology $1,236 $4.400 $4.204 $4.015 978,535 1,163,166 1,201,279 4.66% -15.87% -
Resolute Mining Limited (RSG) Materials $1,235 $0.580 $0.579 $0.526 9,162,505 12,006,082 14,458,567 0.17% -23.68% 1.67%
Energy Resources of Australia Limited (ERA) Energy $1,216 $0.003 $0.002 $0.002 19,451,718 10,224,388 8,025,661 50% 90.25% -
Deep Yellow Limited (DYL) Energy $1,216 $1.250 $1.341 $1.154 4,517,191 4,649,524 5,490,810 -6.79% -2.85% -
Gentrack Group Limited (GTK) Information Technology $1,202 $11.160 $11.246 $10.829 101,324 105,563 96,864 -0.76% -4.02% 2.13%
Data3 Limited (DTL) Information Technology $1,197 $7.730 $7.826 $7.523 279,469 300,748 294,354 -1.23% -7.08% 3.31%
Karoon Energy Ltd (KAR) Energy $1,195 $1.610 $1.595 $1.449 5,183,311 5,161,269 4,544,075 0.94% 0.43% 5.65%
PM Capital Global Opportunities Fund Limited (PGF) Financials $1,194 $2.490 $2.464 $2.373 293,766 381,796 370,290 1.06% -23.06% -
BetaShares Australian Sustainability Leaders ETF (FAIR) Financials $1,189 $21.680 $21.452 $20.831 49,964 32,746 26,205 1.06% 52.58% -
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) Financials $1,189 $61.300 $60.008 $57.987 35,530 31,461 26,369 2.15% 12.93% -
Accent Group Limited (AX1) Consumer Discretionary $1,178 $1.960 $1.952 $1.871 699,278 862,103 1,122,811 0.41% -18.89% 5.10%
Latitude Group Holdings Limited (LFS) Financials $1,175 $1.130 $1.144 $1.145 53,649 82,759 81,238 -1.22% -35.18% 2.61%
Aussie Broadband Limited (ABB) Communication Services $1,174 $3.970 $4.102 $4.052 1,230,220 931,661 942,553 -3.22% 32.05% 1.40%
Service Stream Limited (SSM) Industrials $1,173 $1.905 $1.898 $1.853 2,506,854 1,892,935 1,945,244 0.37% 32.43% 2.65%
Catapult Group International Limited (CAT) Information Technology $1,164 $4.290 $4.274 $4.048 1,302,856 1,159,513 839,535 0.37% 12.36% -
Vanguard Ethically Conscious International Shares Index ETF (VESG) Financials $1,160 $100.560 $98.936 $95.504 16,782 17,796 17,499 1.64% -5.70% -
Alpha HPA Limited (A4N) Materials $1,160 $1.020 $1.001 $0.891 1,547,041 2,161,011 2,104,217 1.90% -28.41% -
Diversified United Investment Limited (DUI) Financials $1,146 $5.320 $5.286 $5.170 78,043 108,253 66,984 0.64% -27.91% -
McMillan Shakespeare Limited (MMS) Industrials $1,137 $16.330 $16.208 $15.495 212,554 228,865 211,085 0.75% -7.13% 9.16%
DroneShield Limited (DRO) Industrials $1,128 $1.290 $1.337 $1.275 6,894,152 12,325,908 11,614,630 -3.52% -44.07% -
iShares MSCI Emerging Markets ETF (IEM) Financials $1,122 $72.220 $71.334 $69.070 23,387 26,871 29,971 1.24% -12.97% -

276 - 300 of 2575 results

Page 12 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.