InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vulcan Energy Resources Limited (VUL) Materials $1,540 $6.570 $6.428 $6.555 699,140 675,474 1,077,500 2.21% 3.50% -
WEB Travel Group Limited (WEB) Consumer Discretionary $1,507 $4.170 $4.074 $4.202 769,188 1,272,705 1,264,844 2.36% -39.56% 1.37%
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
Alkane Resources Ltd (ALK) Materials $1,502 $1.100 $1.065 $1.060 4,555,579 4,539,553 5,089,048 3.29% 0.35% -
Arena REIT (ARF) Real Estate $1,493 $3.700 $3.666 $3.773 998,167 896,368 806,238 0.93% 11.36% 5.05%
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) Financials $1,485 $69.250 $68.780 $68.523 34,814 34,717 51,838 0.68% 0.28% -
iShares MSCI Emerging Markets ETF (IEM) Financials $1,484 $85.820 $85.154 $84.631 23,484 22,339 31,285 0.78% 5.13% -
Elders Limited (ELD) Consumer Staple $1,478 $6.920 $6.780 $7.190 1,009,753 946,927 775,531 2.06% 6.63% 5.37%
BetaShares Global Cybersecurity ETF (HACK) Financials $1,446 $15.640 $15.442 $15.541 99,797 119,515 144,598 1.28% -16.50% -
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $1,445 $29.250 $28.970 $29.036 96,175 77,932 88,658 0.97% 23.41% -
iShares Global Healthcare ETF (IXJ) Financials $1,444 $144.140 $140.794 $139.602 48,343 37,629 33,807 2.38% 28.47% -
Digico Infrastructure REIT (DGT) Real Estate $1,433 $2.600 $2.644 $2.740 2,032,976 1,708,310 1,768,226 -1.66% 19.01% 4.08%
Predictive Discovery Ltd (PDI) Materials $1,430 $0.545 $0.545 $0.568 6,510,162 7,847,311 9,941,716 0% -17.04% -
Laneway Resources Ltd (LNY) Materials $1,429 $0.210 $0.000 $0.000 - - - - - -
Service Stream Limited (SSM) Industrials $1,429 $2.310 $2.238 $2.239 2,781,860 2,188,027 1,801,850 3.22% 27.14% 2.44%
Navigator Global Investments Limited (NGI) Financials $1,421 $2.900 $2.882 $2.480 1,050,439 2,101,764 1,455,857 0.62% -50.02% 1.56%
Supply Network Limited (SNL) Consumer Discretionary $1,413 $32.290 $33.036 $34.837 112,066 82,486 60,622 -2.26% 35.86% 2.11%
BKI Investment Company Limited (BKI) Financials $1,404 $1.740 $1.742 $1.760 315,707 361,245 289,890 -0.11% -12.61% -
Redox Limited (RDX) Industrials $1,402 $2.670 $2.692 $2.785 381,808 444,264 454,291 -0.82% -14.06% 4.61%
Data3 Limited (DTL) Information Technology $1,399 $9.020 $8.978 $8.930 247,778 236,859 260,143 0.47% 4.61% 3.11%
Australian United Investment Company Limited (AUI) Financials $1,389 $11.190 $11.266 $11.424 6,735 22,373 28,533 -0.67% -69.90% -
Vanguard Ethically Conscious International Shares Index ETF (VESG) Financials $1,379 $114.390 $113.506 $113.061 9,958 11,054 15,759 0.78% -9.92% -
TMK Energy Limited (TMK) Energy $1,377 $0.115 $0.096 $0.023 37,916 467,407 13,941,556 19.79% -91.89% -
IDP Education Limited (IEL) Consumer Discretionary $1,367 $4.910 $4.872 $5.664 1,561,429 2,039,204 2,087,266 0.78% -23.43% 2.86%
Tasmea Limited (TEA) Industrials $1,353 $5.300 $5.096 $4.934 257,832 290,639 444,637 4% -11.29% 2.17%

276 - 300 of 2615 results

Page 12 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.