InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Tabcorp Holdings Limited (TAH) Consumer Discretionary $1,891 $0.825 $0.843 $0.816 4,312,192 6,307,931 6,886,625 -2.14% -31.64% 2.92%
MAAS Group Holdings Limited (MGH) Industrials $1,888 $5.225 $5.316 $5.245 453,500 414,950 1,448,730 -1.71% 9.29% 1.31%
Cobram Estate Olives Limited (CBO) Consumer Staple $1,886 $3.940 $3.828 $3.948 497,739 692,431 650,152 2.93% -28.12% 1.19%
Bellevue Gold Limited (BGL) Materials $1,882 $1.263 $1.393 $1.446 6,406,948 7,078,659 6,482,837 -9.37% -9.49% -
WBC +3.10% Sep-31/Perp (WBCPM) Financials $1,870 $106.850 $106.608 $106.503 11,542 13,809 13,051 0.23% -16.42% -
Minerals 260 Limited (MI6) Materials $1,866 $0.823 $0.929 $0.861 11,199,167 23,040,459 14,720,144 -11.46% -51.39% -
CBA +2.85% Jun-28/Perp (CBAPL) Financials $1,838 $103.400 $102.974 $102.559 37,687 28,958 18,031 0.41% 30.14% -
WAM Leaders Limited (WLE) Financials $1,836 $1.330 $1.325 $1.318 1,252,285 1,217,802 1,053,830 0.38% 2.83% -
BetaShares Australian Investment Grade Corporate Bond ETF (CRED) Financials $1,835 $23.090 $22.976 $22.840 121,482 130,120 109,296 0.50% -6.64% -
iShares MSCI Emerging Markets ETF (IEM) Financials $1,831 $98.230 $100.714 $98.225 29,720 104,675 51,174 -2.47% -71.61% -
WBC +2.90% Sep-29/Perp (WBCPK) Financials $1,830 $104.550 $104.212 $104.353 10,249 9,432 10,795 0.32% 8.66% -
CBA +2.75% Jun-29/Perp (CBAPK) Financials $1,827 $104.390 $104.144 $103.495 11,853 12,121 10,684 0.24% -2.21% -
PEXA Group Limited (PXA) Real Estate $1,801 $10.235 $10.930 $10.749 1,205,738 977,553 532,335 -6.36% 23.34% -
Magellan Financial Group Limited (MFG) Financials $1,798 $9.680 $9.922 $9.205 765,890 1,384,548 829,640 -2.44% -44.68% 6.44%
Abacus Storage King (ASK) Real Estate $1,794 $1.365 $1.367 $1.386 654,483 1,433,870 1,168,657 -0.15% -54.36% 4.56%
AN3 +2.90% Mar-31/Perp (AN3PL) $1,794 $105.503 $105.512 $105.020 12,505 13,464 12,447 -0.01% -7.13% -
Ingenia Communities Group (INA) Real Estate $1,787 $4.385 $4.264 $4.024 1,664,802 1,429,055 1,523,707 2.84% 16.50% 2.17%
Perpetual Limited (PPT) Financials $1,769 $15.300 $15.582 $15.870 385,407 358,496 265,926 -1.81% 7.51% 7.23%
Bega Cheese Limited (BGA) Consumer Staple $1,766 $5.780 $5.662 $5.555 1,171,607 971,729 690,753 2.08% 20.57% 2.29%
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $1,761 $32.290 $31.580 $31.469 345,726 329,544 202,009 2.25% 4.91% -
Macquarie Technology Group Limited (MAQ) Information Technology $1,757 $68.160 $73.520 $75.485 25,556 53,685 45,436 -7.29% -52.40% 1.07%
iShares Asia 50 ETF (IAA) Financials $1,754 $209.710 $213.610 $206.471 37,323 62,391 31,600 -1.83% -40.18% -
WBC +3.40% Mar-27/Perp (WBCPJ) Financials $1,748 $101.440 $101.432 $101.964 19,535 22,446 17,751 0.01% -12.97% -
Growthpoint Properties Australia (GOZ) Real Estate $1,735 $2.300 $2.304 $2.227 364,801 540,769 568,990 -0.17% -32.54% 7.96%
Gemlife Communities Group (GLF) Real Estate $1,727 $4.540 $4.656 $4.647 483,818 685,907 1,036,389 -2.49% -29.46% -

251 - 275 of 3430 results

Page 11 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.