InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Zimplats Holdings Limited (ZIM) Materials $1,719 $15.970 $16.170 $16.076 8,030 14,636 22,631 -1.24% -45.13% 9.07%
Imdex Limited (IMD) Materials $1,710 $3.340 $3.220 $3.171 1,236,449 1,361,128 1,939,256 3.73% -9.16% 0.88%
Mader Group Limited (MAD) Industrials $1,709 $8.400 $8.494 $8.304 3,832,752 863,508 330,933 -1.11% 343.86% 0.94%
Bega Cheese Limited (BGA) Consumer Staple $1,706 $5.590 $5.592 $5.604 431,725 346,493 826,231 -0.04% 24.60% 2.14%
IRESS Limited (IRE) Information Technology $1,704 $9.120 $9.078 $8.910 485,119 617,790 955,333 0.46% -21.48% 2.33%
Digico Infrastructure REIT (DGT) Real Estate $1,637 $2.970 $2.998 $2.981 1,904,167 2,213,132 2,728,382 -0.93% -13.96% 3.65%
Arena REIT (ARF) Real Estate $1,611 $4.010 $4.004 $4.030 623,222 639,119 753,212 0.15% -2.49% 4.59%
MAAS Group Holdings Limited (MGH) Industrials $1,598 $4.400 $4.416 $4.417 137,896 302,434 424,542 -0.36% -54.40% 1.59%
Macquarie Technology Group Limited (MAQ) Information Technology $1,590 $61.700 $60.524 $62.891 63,508 70,915 82,111 1.94% -10.45% 1.07%
Stanmore Resources Limited (SMR) Materials $1,586 $1.760 $1.776 $1.949 1,142,767 1,781,143 2,459,099 -0.90% -35.84% 9.86%
HMC Capital Limited (HMC) Financials $1,580 $3.830 $3.660 $3.692 2,460,043 2,092,788 2,964,193 4.64% 17.55% 3.31%
Aussie Broadband Limited (ABB) Communication Services $1,568 $5.360 $5.234 $5.032 702,229 783,498 1,519,662 2.41% -10.37% 0.77%
Superloop Limited (SLC) Communication Services $1,561 $3.050 $3.076 $2.997 1,366,048 2,044,263 2,375,059 -0.85% -33.18% 0.26%
Helia Group Limited (HLI) Financials $1,561 $5.730 $5.772 $5.736 941,582 804,495 1,238,336 -0.73% 17.04% 5.49%
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) Financials $1,540 $23.070 $22.890 $23.138 292,655 147,344 108,960 0.79% 98.62% -
Supply Network Limited (SNL) Consumer Discretionary $1,532 $35.260 $35.282 $37.446 90,477 76,809 115,496 -0.06% 17.80% 1.85%
VanEck MSCI International Small Companies Quality ETF (QSML) Financials $1,524 $31.880 $31.738 $31.852 161,876 81,257 94,442 0.45% 99.22% -
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $1,509 $88.450 $88.112 $87.707 44,306 25,761 24,711 0.38% 71.99% -
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
Data3 Limited (DTL) Information Technology $1,501 $9.680 $9.526 $8.860 450,458 436,787 473,074 1.62% 3.13% 2.72%
WEB Travel Group Limited (WEB) Consumer Discretionary $1,496 $4.140 $4.164 $4.335 979,082 1,541,769 2,686,887 -0.58% -36.50% 1.37%
Electro Optic Systems Holdings Limited (EOS) Industrials $1,480 $7.670 $7.382 $6.211 1,896,342 2,587,985 3,510,818 3.90% -26.73% -
IDP Education Limited (IEL) Consumer Discretionary $1,470 $5.280 $5.394 $5.239 1,625,410 1,831,072 3,305,176 -2.11% -11.23% 2.54%
Elders Limited (ELD) Consumer Staple $1,469 $7.680 $7.728 $7.555 442,390 889,489 873,647 -0.62% -50.26% 4.70%
Global X FANG+ ETF (FANG) Financials $1,453 $35.200 $35.338 $34.737 178,675 141,160 178,566 -0.39% 26.58% -

251 - 275 of 2599 results

Page 11 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.