InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Dicker Data Limited (DDR) Information Technology $1,586 $8.780 $8.630 $8.408 597,537 333,669 357,086 1.74% 79.08% 5.07%
Gemlife Communities Group (GLF) Real Estate $1,582 $4.160 $4.150 $4.108 171,575 307,409 11,251,861 0.24% -44.19% -
Bega Cheese Limited (BGA) Consumer Staple $1,566 $5.130 $5.146 $5.264 191,997 439,962 510,371 -0.31% -56.36% 1.94%
Betashares Global Shares Currency Hedged ETF (HGBL) Financials $1,528 $71.560 $71.090 $70.328 74,570 86,650 57,641 0.66% -13.94% -
HMC Capital Limited (HMC) Financials $1,527 $3.700 $3.708 $4.000 1,476,625 1,224,793 2,419,108 -0.22% 20.56% 3.31%
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
Develop Global Limited (DVP) Materials $1,504 $4.580 $4.576 $4.746 1,042,178 970,204 1,224,151 0.09% 7.42% -
VanEck MSCI International Small Companies Quality ETF (QSML) Financials $1,494 $31.080 $30.884 $30.678 52,888 71,342 73,939 0.63% -25.87% -
Imdex Limited (IMD) Materials $1,489 $2.910 $2.874 $2.718 474,649 905,693 961,636 1.25% -47.59% 0.95%
NRW Holdings Limited (NWH) Industrials $1,477 $3.230 $3.204 $3.083 522,145 892,022 957,953 0.81% -41.46% 4.95%
Mader Group Limited (MAD) Industrials $1,468 $7.270 $7.146 $6.930 101,814 74,117 85,768 1.74% 37.37% 1.13%
Pantoro Gold Limited (PNR) Materials $1,461 $3.720 $3.712 $3.210 893,073 2,667,252 2,032,424 0.22% -66.52% -
Centuria Capital Group (CNI) Real Estate $1,461 $1.760 $1.781 $1.760 760,462 1,128,699 1,204,853 -1.18% -32.62% 5.96%
MAAS Group Holdings Limited (MGH) Industrials $1,458 $4.020 $4.068 $4.115 463,627 393,042 541,872 -1.18% 17.96% 1.71%
BKI Investment Company Limited (BKI) Financials $1,457 $1.805 $1.795 $1.783 373,683 474,411 372,997 0.56% -21.23% -
MA Financial Group Limited (MAF) Financials $1,451 $7.910 $7.864 $7.689 121,866 146,505 171,946 0.58% -16.82% 2.55%
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) Financials $1,442 $22.810 $22.792 $22.539 100,572 79,444 98,545 0.08% 26.60% -
IRESS Limited (IRE) Information Technology $1,440 $7.710 $7.640 $7.712 418,621 939,176 683,525 0.92% -55.43% 1.30%
Arena REIT (ARF) Real Estate $1,436 $3.590 $3.644 $3.678 623,809 549,558 715,257 -1.48% 13.51% 5.08%
Laneway Resources Ltd (LNY) Materials $1,429 $0.210 $0.000 $0.000 - - - - - -
Boss Energy Ltd (BOE) Energy $1,411 $3.400 $3.668 $3.910 9,068,015 7,312,520 5,868,876 -7.31% 24.01% -
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $1,402 $85.160 $85.542 $84.433 18,479 17,213 19,762 -0.45% 7.35% -
Karoon Energy Ltd (KAR) Energy $1,393 $1.900 $1.935 $1.907 4,329,689 4,186,265 4,282,761 -1.81% 3.43% 4.97%
Australian United Investment Company Limited (AUI) Financials $1,389 $11.190 $11.238 $11.127 4,105 24,094 24,339 -0.43% -82.96% -
SiteMinder Limited (SDR) Information Technology $1,379 $4.910 $4.702 $4.512 531,596 593,348 756,791 4.42% -10.41% -

251 - 275 of 2599 results

Page 11 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.