InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
IperionX Limited (IPX) Materials $1,866 $5.560 $5.150 $5.081 725,626 950,052 979,954 7.96% -23.62% -
Dicker Data Limited (DDR) Information Technology $1,837 $10.160 $10.178 $10.294 185,780 242,047 295,773 -0.18% -23.25% 4.29%
Vulcan Energy Resources Limited (VUL) Materials $1,834 $4.450 $4.088 $4.665 4,769,336 6,263,974 4,646,151 8.86% -23.86% -
Deep Yellow Limited (DYL) Energy $1,826 $1.875 $1.820 $1.731 2,105,182 8,951,155 5,384,726 3.02% -76.48% -
Nine Entertainment Co. Holdings Limited (NEC) Communication Services $1,808 $1.140 $1.130 $1.114 981,495 3,455,128 3,101,184 0.88% -71.59% 6.61%
WAM Leaders Limited (WLE) Financials $1,797 $1.305 $1.299 $1.290 517,513 642,678 957,418 0.46% -19.48% -
WEB Travel Group Limited (WEB) Consumer Discretionary $1,785 $4.940 $4.974 $4.835 533,789 1,515,660 2,609,830 -0.68% -64.78% 1.37%
Electro Optic Systems Holdings Limited (EOS) Industrials $1,785 $9.250 $8.626 $5.845 4,629,793 4,580,204 3,637,860 7.23% 1.08% -
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,782 $26.180 $26.168 $26.155 124,420 138,678 293,489 0.05% -10.28% -
Imdex Limited (IMD) Materials $1,776 $3.470 $3.478 $3.367 770,259 1,200,179 1,109,310 -0.23% -35.82% 0.70%
Macquarie Technology Group Limited (MAQ) Information Technology $1,776 $68.910 $67.010 $65.324 19,796 83,937 43,413 2.84% -76.42% 1.07%
Alkane Resources Ltd (ALK) Materials $1,776 $1.300 $1.244 $1.100 5,203,146 12,338,755 7,171,922 4.50% -57.83% -
SiteMinder Limited (SDR) Information Technology $1,776 $6.300 $6.208 $6.275 393,421 1,215,563 788,845 1.48% -67.63% -
Centuria Capital Group (CNI) Real Estate $1,718 $2.070 $2.106 $2.163 741,157 2,026,605 1,372,065 -1.71% -63.43% 4.91%
Waypoint REIT Limited (WPR) Real Estate $1,711 $2.620 $2.652 $2.641 652,830 1,024,915 1,114,718 -1.21% -36.30% 6.25%
Magellan Financial Group Limited (MFG) Financials $1,697 $10.050 $9.762 $9.583 502,270 544,205 439,375 2.95% -7.71% 5.27%
Temple & Webster Group Ltd (TPW) Consumer Discretionary $1,672 $13.900 $13.528 $13.943 257,037 519,961 961,278 2.75% -50.57% -
Objective Corporation Limited (OCL) Information Technology $1,642 $17.130 $17.364 $17.415 9,743 42,870 42,441 -1.35% -77.27% 1.27%
HMC Capital Limited (HMC) Financials $1,634 $3.960 $3.838 $3.612 1,126,010 3,061,385 2,562,216 3.18% -63.22% 3.17%
Air New Zealand Limited (AIZ) Industrials $1,633 $0.505 $0.505 $0.511 112,814 272,316 231,629 0% -58.57% 3.78%
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) Financials $1,631 $23.260 $23.220 $23.438 48,419 94,003 123,529 0.17% -48.49% -
IDP Education Limited (IEL) Consumer Discretionary $1,628 $5.850 $5.890 $5.332 811,911 1,629,893 1,435,170 -0.68% -50.19% 2.33%
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $1,624 $89.500 $89.590 $90.143 10,605 17,370 24,106 -0.10% -38.95% -
FireFly Metals Ltd (FFM) Materials $1,609 $2.110 $2.048 $1.904 2,749,271 5,979,048 4,254,549 3.03% -54.02% -
VanEck MSCI International Small Companies Quality ETF (QSML) Financials $1,587 $31.760 $31.866 $31.754 66,273 67,107 70,759 -0.33% -1.24% -

251 - 275 of 2657 results

Page 11 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.