InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
HomeCo Daily Needs REIT (HDN) Real Estate $2,218 $1.060 $1.098 $1.104 3,401,008 4,758,390 3,948,592 -3.46% -28.53% 7.96%
Virgin Australia Holdings Limited (VGN) Industrials $2,196 $2.800 $2.796 $2.775 1,020,628 1,467,814 1,572,641 0.14% -30.47% 2.69%
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $2,157 $1.780 $1.786 $1.824 315,317 350,805 434,042 -0.34% -10.12% -
Deterra Royalties Limited (DRR) Materials $2,154 $4.050 $4.184 $4.164 978,008 1,564,568 1,649,977 -3.20% -37.49% 5.56%
Metrics Master Income Trust (MXT) Financials $2,153 $1.755 $1.764 $1.804 1,698,164 1,896,534 3,148,481 -0.51% -10.46% 3.45%
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $2,132 $94.970 $94.180 $93.470 33,180 34,470 33,271 0.84% -3.74% -
Tabcorp Holdings Limited (TAH) Consumer Discretionary $2,088 $0.910 $0.924 $0.913 4,818,963 5,897,060 6,698,397 -1.52% -18.28% 3.28%
NAB +3.15% Dec-29/Perp (NABPI) Financials $2,086 $104.290 $104.486 $104.800 5,150 8,307 8,336 -0.19% -38.01% -
WAM Leaders Limited (WLE) Financials $2,071 $1.280 $1.307 $1.310 1,525,212 1,135,383 1,328,632 -2.07% 34.33% -
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $2,069 $10.180 $10.412 $11.176 1,338,233 2,123,580 1,573,899 -2.23% -36.98% 4.07%
Charter Hall Retail REIT (CQR) Real Estate $2,058 $3.540 $3.680 $3.812 1,327,830 1,729,990 1,416,154 -3.80% -23.25% 7.04%
Perenti Limited (PRN) Materials $2,053 $2.200 $2.238 $2.252 1,910,705 2,080,546 2,040,843 -1.70% -8.16% 3.36%
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) Financials $2,032 $23.800 $24.310 $24.785 87,710 104,630 132,597 -2.10% -16.17% -
Southern Cross Gold Consolidated Ltd (SX2) Materials $1,958 $12.550 $13.018 $12.443 327,707 735,922 373,836 -3.60% -55.47% -
PM Capital Global Opportunities Fund Limited (PGF) Financials $1,947 $3.200 $3.222 $3.232 821,105 663,227 798,200 -0.68% 23.80% -
Perpetual Limited (PPT) Financials $1,945 $16.810 $17.382 $18.634 630,447 1,348,737 554,941 -3.29% -53.26% 7.17%
Beach Energy Limited (BPT) Energy $1,916 $0.840 $0.857 $0.871 11,081,318 13,779,996 11,142,161 -1.98% -19.58% 3.55%
GenusPlus Group Ltd (GNP) Industrials $1,887 $9.280 $9.306 $8.610 868,328 2,775,451 1,120,616 -0.28% -68.71% 0.58%
Freightways Group Limited (FRW) Industrials $1,884 $10.510 $10.622 $10.886 1 1 104 -1.05% -50% 3.50%
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) Financials $1,879 $71.610 $70.928 $70.483 21,612 31,348 32,105 0.96% -31.06% -
Premier Investments Limited (PMV) Consumer Discretionary $1,878 $11.770 $11.380 $11.442 677,685 530,267 315,415 3.43% 27.80% 7.95%
Plato Global Alpha Fund Complex ETF (PGA1) Financials $1,875 $15.400 $15.210 $15.002 365,393 285,470 273,896 1.25% 28% -
BetaShares Australian Investment Grade Corporate Bond ETF (CRED) Financials $1,871 $22.150 $22.296 $22.393 358,671 206,977 157,105 -0.65% 73.29% -
Austal Limited (ASB) Industrials $1,866 $4.420 $4.558 $4.371 1,073,335 1,499,133 2,388,726 -3.03% -28.40% 1.06%
Bega Cheese Limited (BGA) Consumer Staple $1,858 $6.080 $6.042 $6.034 331,669 516,711 496,033 0.63% -35.81% 2.38%

226 - 250 of 3495 results

Page 10 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.