InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
WAM Capital Limited (WAM) Financials $2,010 $1.785 $1.775 $1.745 654,392 756,236 836,233 0.56% -13.47% -
Judo Capital Holdings Limited (JDO) Financials $1,990 $1.780 $1.712 $1.728 2,199,525 2,301,526 4,679,476 3.97% -4.43% -
Catalyst Metals Limited (CYL) Materials $1,989 $7.820 $8.044 $7.402 2,629,230 2,196,505 1,910,861 -2.78% 19.70% -
Objective Corporation Limited (OCL) Information Technology $1,969 $20.580 $20.724 $20.507 37,178 53,662 95,869 -0.69% -30.72% 1.07%
Growthpoint Properties Australia (GOZ) Real Estate $1,954 $2.590 $2.536 $2.487 520,347 590,392 655,603 2.13% -11.86% 8.06%
SiteMinder Limited (SDR) Information Technology $1,950 $6.930 $6.928 $6.243 1,450,957 1,215,718 1,423,939 0.03% 19.35% -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $1,936 $1.690 $1.672 $1.652 658,802 317,230 323,228 1.08% 107.67% -
Catapult Sports Ltd (CAT) Information Technology $1,926 $6.790 $6.540 $6.176 980,470 1,199,086 1,655,912 3.82% -18.23% -
Centuria Capital Group (CNI) Real Estate $1,926 $2.320 $2.310 $2.328 1,905,328 1,471,688 2,241,352 0.43% 29.47% 4.52%
Freightways Group Limited (FRW) Industrials $1,914 $10.700 $10.700 $10.510 1 1 20 0% 0% 3.24%
Graincorp Limited (GNC) Consumer Staple $1,901 $8.550 $8.584 $8.248 676,786 689,202 876,491 -0.40% -1.80% 3.26%
Abacus Storage King (ASK) Real Estate $1,899 $1.445 $1.419 $1.461 1,558,156 1,162,449 1,596,037 1.83% 34.04% 4.40%
Resolute Mining Limited (RSG) Materials $1,885 $0.885 $0.812 $0.720 13,584,652 15,995,209 11,087,342 8.99% -15.07% 1.67%
News Corporation (NWS) Communication Services $1,876 $48.620 $49.564 $51.838 310,954 260,268 175,930 -1.90% 19.47% 0.66%
MA Financial Group Limited (MAF) Financials $1,855 $9.520 $9.474 $9.207 229,219 275,301 483,728 0.49% -16.74% 2.08%
WAM Leaders Limited (WLE) Financials $1,847 $1.345 $1.355 $1.341 1,311,246 1,034,484 1,148,361 -0.74% 26.75% -
Waypoint REIT Limited (WPR) Real Estate $1,840 $2.790 $2.758 $2.677 1,208,171 1,556,711 1,215,534 1.16% -22.39% 5.99%
Magellan Financial Group Limited (MFG) Financials $1,826 $10.620 $10.330 $10.450 501,054 497,032 605,780 2.81% 0.81% 5.13%
Deep Yellow Limited (DYL) Energy $1,810 $1.860 $1.923 $1.735 3,080,825 3,118,361 3,475,415 -3.28% -1.20% -
Dicker Data Limited (DDR) Information Technology $1,779 $9.840 $9.984 $9.347 1,032,498 1,443,356 2,383,871 -1.44% -28.47% 4.43%
Betashares Global Shares Currency Hedged ETF (HGBL) Financials $1,778 $73.990 $73.434 $72.783 151,602 124,456 78,565 0.76% 21.81% -
Nine Entertainment Co. Holdings Limited (NEC) Communication Services $1,776 $1.120 $1.452 $1.647 19,485,599 15,115,539 10,359,432 -22.87% 28.91% 4.71%
Air New Zealand Limited (AIZ) Industrials $1,728 $0.525 $0.530 $0.532 541,708 347,099 350,401 -0.94% 56.07% 3.98%
Gemlife Communities Group (GLF) Real Estate $1,723 $4.530 $4.550 $4.539 340,073 361,389 426,918 -0.44% -5.90% -
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,720 $26.140 $26.114 $26.120 80,311 81,999 191,616 0.10% -2.06% -

226 - 250 of 2599 results

Page 10 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.