InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Iluka Resources Limited (ILU) Materials $1,783 $4.150 $4.132 $3.978 3,765,180 3,329,220 4,012,052 0.44% 13.09% 1.90%
Supply Network Limited (SNL) Consumer Discretionary $1,781 $40.990 $40.236 $39.043 49,734 52,858 59,536 1.87% -5.91% 1.62%
Ora Banda Mining Ltd (OBM) Materials $1,780 $0.945 $1.054 $1.068 10,469,263 7,636,647 7,700,292 -10.34% 37.09% -
L1 Long Short Fund Limited (LSF) Financials $1,761 $2.800 $2.738 $2.725 557,276 462,059 386,560 2.26% 20.61% -
News Corporation (NWS) Communication Services $1,755 $51.390 $51.686 $49.533 207,162 213,382 172,948 -0.57% -2.92% 0.61%
WAM Capital Limited (WAM) Financials $1,746 $1.550 $1.569 $1.549 991,967 983,430 931,803 -1.21% 0.87% -
Bapcor Limited (BAP) Consumer Discretionary $1,731 $5.100 $5.276 $5.000 473,007 473,906 494,591 -3.34% -0.19% 2.52%
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $1,726 $1.600 $1.631 $1.606 182,320 190,678 312,516 -1.90% -4.38% -
Graincorp Limited (GNC) Consumer Staple $1,726 $7.780 $7.036 $6.765 1,175,657 718,249 700,365 10.57% 63.68% 3.94%
Bega Cheese Limited (BGA) Consumer Staple $1,724 $5.650 $5.814 $5.599 597,631 481,555 591,759 -2.82% 24.10% 1.72%
Waypoint REIT Limited (WPR) Real Estate $1,720 $2.560 $2.638 $2.576 2,384,290 1,789,120 1,719,323 -2.96% 33.27% 6.31%
Freightways Group Limited (FRW) Industrials $1,715 $9.590 $9.590 $9.590 0 0 0 0% - 3.61%
WAM Leaders Limited (WLE) Financials $1,710 $1.245 $1.239 $1.202 1,225,166 1,097,112 1,024,150 0.48% 11.67% -
Objective Corporation Limited (OCL) Information Technology $1,700 $17.780 $17.042 $15.858 19,452 22,600 28,084 4.33% -13.93% 0.52%
Boss Energy Ltd (BOE) Energy $1,664 $4.010 $3.958 $3.292 5,134,647 6,401,243 6,184,709 1.31% -19.79% -
Monadelphous Group Limited (MND) Industrials $1,662 $16.820 $16.722 $15.924 295,264 245,315 224,736 0.59% 20.36% 3.86%
Macquarie Technology Group Limited (MAQ) Information Technology $1,636 $63.490 $63.068 $60.537 54,980 45,597 49,530 0.67% 20.58% 1.07%
WEB Travel Group Limited (WEB) Consumer Discretionary $1,626 $4.500 $4.402 $4.243 2,942,598 2,378,558 1,931,233 2.23% 23.71% 1.37%
Neuren Pharmaceuticals Limited (NEU) Health Care $1,623 $12.960 $12.724 $11.766 718,748 975,814 718,440 1.85% -26.34% -
Tabcorp Holdings Limited (TAH) Consumer Discretionary $1,612 $0.705 $0.688 $0.600 3,846,577 5,268,213 6,626,714 2.47% -26.99% 1.86%
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,611 $26.030 $25.976 $25.942 141,970 271,265 155,643 0.21% -47.66% -
Nick Scali Limited (NCK) Consumer Discretionary $1,599 $18.700 $18.668 $17.773 196,053 189,205 232,413 0.17% 3.62% 3.34%
IRESS Limited (IRE) Information Technology $1,588 $8.500 $8.504 $8.104 2,608,425 1,660,322 941,801 -0.05% 57.10% 1.19%
MAAS Group Holdings Limited (MGH) Industrials $1,571 $4.330 $4.408 $4.016 377,249 483,807 424,209 -1.77% -22.02% 1.58%
Dicker Data Limited (DDR) Information Technology $1,555 $8.610 $8.626 $8.429 306,253 252,770 225,640 -0.19% 21.16% 5.06%

226 - 250 of 2578 results

Page 10 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.