Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Winton Land Limited (WTN) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.93 | $0.93 | $0.93 | $0.9300 | 1,143 | $0.88 |
| Winton Oil N.L. (WNO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wisetech Global Limited (WTC) ORDINARY FULLY PAID |
$44.38 | $45.00 | $43.72 | $44.8800 | 678,400 | $44.49 |
| Wiseway Group Limited (WWG) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 147,422 | $0.26 |
| Wisr Limited (WZR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 3,903,590 | $0.04 |
| Wizard Industries Limited (WZI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WMC Resources Limited (WMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wmx Technologies Inc (WXT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wolf Blass Wines Limited (WBW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wolf Minerals Limited (WLF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 15,000 | $0.04 |
| Wolf Petroleum Ltd (WOF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 57,500 | $0.01 |
| Wollongong Coal Limited (WLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wooboard Technologies Limited (WOO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,084,186 | $0.02 |
| Woodroffe Industries Ltd (WDI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Woodside Energy Group Ltd (WDS) ORDINARY FULLY PAID |
$30.58 | $31.06 | $30.52 | $30.6400 | 1,206,652 | $30.74 |
| Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID |
$29.06 | $29.28 | $28.81 | $28.9900 | 5,867,564 | $28.99 |
| Woolstock Australia Limited (WSK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Woolworths Group Limited (WOW) ORDINARY FULLY PAID |
$42.30 | $42.49 | $42.07 | $42.2450 | 506,711 | $42.45 |
| Woomera Mining Limited (WML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 500,000 | $0.00 |
| World Reach Limited (WRR) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 76 | $0.16 |
| World Spiff Plus Trust (WSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| World Titanium Resources Limited (WTR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 20,000 | $0.08 |
| World.Net Services Limited (WNS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Worley Limited (WOR) ORDINARY FULLY PAID |
$10.10 | $10.13 | $9.88 | $9.9200 | 414,132 | $10.10 |
| Wotif.com Holdings Limited (WTF) ORDINARY FULLY PAID |
$3.06 | $3.06 | $3.05 | $3.0500 | 866,234 | $3.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
