Company Search

Search Results

Security	Open	High	Low	Current Price*	Volume	Last Close
Security	Open	High	Low	Current Price*	Volume	Last Close	Southern Equities Corporation Limited (SEC1) ORDINARY FULLY PAID	-	-	-	-	-
SOUTHERN PACIFIC LEISURE LIMITED (SPL1) ORDINARY FULLY PAID	-	-	-		-	-
Southern Resources Limited (SRC) ORDINARY FULLY PAID	-	-	-		-	-
Southern Star Group Limited (SSR1) ORDINARY FULLY PAID	-	-	-		-	-
Southern Ventures N.L. (SVT1) ORDINARY FULLY PAID	-	-	-		-	-
SOUTHGATE INVESTMENTS LIMITED (SGT1) ORDINARY FULLY PAID	-	-	-		-	-
Sovereign Property Fund (SPF) S&P 500 EMINI FUTURES	-	-	-		-	-
Space Made Industries Limited (SPM1) ORDINARY FULLY PAID	-	-	-		-	-
Spargos Mining N.L. (SPG1) ORDINARY FULLY PAID	-	-	-		-	-
Spark New Zealand Limited (SPK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$3.86	$3.90	$3.85	$3.8700	1,264,991	$3.84
Spartan Resources Limited (SPR) ORDINARY FULLY PAID	$0.67	$0.70	$0.67	$0.6950	5,212,395	$0.67
Spatial Systems Limited (SLS1) ORDINARY FULLY PAID	-	-	-		-	-
SPC Ardmona Limited (SPC) ORDINARY FULLY PAID	-	-	-		-	-
SPDR S&P/ASX 200 Fund (STW) SPDR S&P/ASX 200 FUND	$70.85	$71.48	$70.85	$71.3700	172,772	$70.14
Spectrum Metals Limited (SPX2) ORDINARY FULLY PAID	-	-	-		-	-
Spencer Gulf Telecasters Limited (SGF1) ORDINARY FULLY PAID	-	-	-		-	-
Spicers Paper Limited (SCP1) ORDINARY FULLY PAID	-	-	-		-	-
Spinifex Gold Limited (SPX1) ORDINARY FULLY PAID	-	-	-		-	-
Sportech Limited (SPE) ORDINARY FULLY PAID	-	-	-		-	-
Spotless Group Limited (SPT1) ORDINARY FULLY PAID	-	-	-		-	-
Spotless Services Limited (SPS1) ORDINARY FULLY PAID	-	-	-		-	-
Square Gold & Minerals Limited (SGM1) ORDINARY FULLY PAID	-	-	-		-	-
SRG Global Limited (SRG) ORDINARY FULLY PAID	$0.86	$0.87	$0.86	$0.8650	317,870	$0.85
SRG Limited (SRG2) ORDINARY FULLY PAID	-	-	-		-	-
St Lukes Group Limited (SLG1) ORDINARY FULLY PAID	-	-	-		-	-

1726 - 1750 of 2065 results

Page 70 of 83