InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
American Pacific Borates Limited (ABR)
ORDINARY FULLY PAID
$0.81 $0.82 $0.79 $0.8100 277,309 $0.80
Amino Sabre Corporation Limited (ASC1)
ORDINARY FULLY PAID
- - - - -
AML3D Limited (AL3)
ORDINARY FULLY PAID
$0.43 $0.47 $0.42 $0.4700 1,617,136 $0.43
Amlink Limited (AMK1)
ORDINARY FULLY PAID
- - - - -
AMP Diversified Property Trust (ADP)
ORDINARY FULLY PAID
- - - - -
AMP Industrial Trust (AIP)
ORDINARY FULLY PAID
- - - - -
AMP Shopping Centre Trust (ART)
ORDINARY FULLY PAID
- - - - -
Ampella Mining Limited (AMX2)
ORDINARY FULLY PAID
- - - - -
Ampol Limited (ALD)
ORDINARY FULLY PAID
$30.47 $31.43 $30.06 $31.1400 1,955,673 $30.10
Ampolex Limited (AMX1)
ORDINARY FULLY PAID
- - - - -
Amway Asia Pacific Limited (AMW)
ORDINARY FULLY PAID
- - - - -
Anax Metals Limited (ANX)
ORDINARY FULLY PAID
$0.06 $0.09 $0.06 $0.0720 103,299,799 $0.04
Ando Minerals N.L. (ADO1)
ORDINARY FULLY PAID
- - - - -
Anemtech Limited (ANT1)
ORDINARY FULLY PAID
- - - - -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.05 $1.08 $1.04 $1.0750 962,120 $1.05
Aperio Resources Limited (AKO)
ORDINARY FULLY PAID
- - - - -
Aperio Resources Limited (AKO1)
ORDINARY FULLY PAID
- - - - -
Apex Securities Limited (AXS1)
ORDINARY FULLY PAID
- - - - -
APN Industria REIT (ADI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.95 $3.04 $2.95 $3.0200 215,420 $2.95
Applied Learning Limited (ALG1)
ORDINARY FULLY PAID
- - - - -
Aqua Guardian Group Limited (AQU1)
ORDINARY FULLY PAID
- - - - -
Arabex Petroleum N.L. (ABX1)
ORDINARY FULLY PAID
- - - - -
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID
- - - - -
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID
- - - - -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$0.44 $0.46 $0.44 $0.4500 150,517 $0.44

76 - 100 of 3174 results

Page 4 of 127