Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Allco Finance Group Limited (AFG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allegiance Coal Limited (AHQ) ORDINARY FULLY PAID |
$0.13 | $0.15 | $0.13 | $0.1400 | 1,398,740 | $0.12 |
| Allegiance Mining NL (AGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allgas Energy Limited (AGE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allianz Global Investors European Property Trust (AZG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allied Queensland Coalfields Ltd (AQC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alluvial Prospectors Limited (AVP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alpha Healthcare Limited (ALA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alphawest Limited (ALW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ALS Limited (ALQ) ORDINARY FULLY PAID |
$8.94 | $9.04 | $8.87 | $9.0400 | 840,176 | $9.02 |
| Altium Limited (ALU) ORDINARY FULLY PAID |
$35.98 | $36.09 | $34.42 | $36.0000 | 896,816 | $35.95 |
| Altona Limited (ALT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Altus Renewables Limited (AWR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amadeus Oil Nl (AMO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amalgamated Equities Limited (AEQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amaust Limited (AMA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amcor Limited (AMC) CDI 1:1 FOREIGN EXEMPT NYSE |
$15.15 | $15.20 | $15.01 | $15.0100 | 1,465,214 | $14.94 |
| AMERICAN INTERNATIONAL GROUP INC (NYSE) (AI1) AMERICAN INTERNATIONAL GROUP INC (NYSE) |
- | - | - | - | - | |
| Amino Sabre Corporation Limited (ASC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amlink Limited (AMK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Diversified Property Trust (ADP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Industrial Trust (AIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Shopping Centre Trust (ART) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ampella Mining Limited (AMX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ampolex Limited (AMX1) ORDINARY FULLY PAID |
- | - | - | - | - |
