Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Allied Gold Mining PLC (ALD2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allied Queensland Coalfields Ltd (AQC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alluvial Prospectors Limited (AVP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alpha Healthcare Limited (ALA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alphawest Limited (ALW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Altium Limited (ALU) ORDINARY FULLY PAID |
$33.55 | $34.63 | $33.45 | $34.5900 | 805,648 | $33.21 |
| Altona Limited (ALT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Altus Renewables Limited (AWR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alumina Limited (AWC) ORDINARY FULLY PAID |
$1.64 | $1.71 | $1.63 | $1.6600 | 16,606,893 | $1.61 |
| Amadeus Oil Nl (AMO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amaero International Ltd (3DA) ORDINARY FULLY PAID |
$0.19 | $0.21 | $0.19 | $0.2000 | 689,869 | $0.19 |
| Amalgamated Equities Limited (AEQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amaust Limited (AMA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE |
$15.24 | $15.44 | $15.19 | $15.2500 | 3,400,500 | $14.96 |
| AMERICAN INTERNATIONAL GROUP INC (NYSE) (AI1) AMERICAN INTERNATIONAL GROUP INC (NYSE) |
- | - | - | - | - | |
| Amino Sabre Corporation Limited (ASC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amlink Limited (AMK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Diversified Property Trust (ADP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Industrial Trust (AIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Shopping Centre Trust (ART) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ampella Mining Limited (AMX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ampolex Limited (AMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amway Asia Pacific Limited (AMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ando Minerals N.L. (ADO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Anemtech Limited (ANT1) ORDINARY FULLY PAID |
- | - | - | - | - |
