Company Search

Search Results

Security	Open	High	Low	Current Price*	Volume	Last Close
Security	Open	High	Low	Current Price*	Volume	Last Close	Air International Group Limited (AIR1) ORDINARY FULLY PAID	-	-	-	-	-
Airship Industries Limited (AHI1) ORDINARY FULLY PAID	-	-	-		-	-
AirXpanders, Inc. (AXP1) ORDINARY FULLY PAID	-	-	-		-	-
Alamain Investments Limited (AMV) ORDINARY FULLY PAID	-	-	-		-	-
Albidon Limited (ALB1) ORDINARY FULLY PAID	-	-	-		-	-
Alcoa Corporation (AAI) CDI 1:1 FOREIGN EXEMPT NYSE	$45.00	$45.47	$44.80	$45.2200	154,677	$45.00
Alcoa Inc. (AAI1) ORDINARY FULLY PAID	-	-	-		-	-
Aldoro Resources Ltd (ARN) ORDINARY FULLY PAID	$0.32	$0.32	$0.32	$0.3200	198,288	$0.31
Aldus Limited (ALD1) ORDINARY FULLY PAID	-	-	-		-	-
Alfarm Australia Limited (ALF1) ORDINARY FULLY PAID	-	-	-		-	-
Alinta Limited (ALN) ORDINARY FULLY PAID	-	-	-		-	-
Allco Finance Group Limited (AFG1) ORDINARY FULLY PAID	-	-	-		-	-
Allco HIT Limited (AHI2) ORDINARY FULLY PAID	-	-	-		-	-
Allegiance Mining NL (AGM1) ORDINARY FULLY PAID	-	-	-		-	-
Allgas Energy Limited (AGE1) ORDINARY FULLY PAID	-	-	-		-	-
Allianz Global Investors European Property Trust (AZG1) ORDINARY FULLY PAID	-	-	-		-	-
Allied Gold Mining PLC (ALD2) ORDINARY FULLY PAID	-	-	-		-	-
Allied Queensland Coalfields Ltd (AQC1) ORDINARY FULLY PAID	-	-	-		-	-
Alluvial Prospectors Limited (AVP1) ORDINARY FULLY PAID	-	-	-		-	-
Alpha Healthcare Limited (ALA1) ORDINARY FULLY PAID	-	-	-		-	-
Alphawest Limited (ALW) ORDINARY FULLY PAID	-	-	-		-	-
Altona Limited (ALT1) ORDINARY FULLY PAID	-	-	-		-	-
Altona Mining Limited (AOH1) ORDINARY FULLY PAID	-	-	-		-	-
Altus Renewables Limited (AWR) ORDINARY FULLY PAID	-	-	-		-	-
Aluminex Resources Limited (ALM2) ORDINARY FULLY PAID	-	-	-		-	-

51 - 75 of 1911 results

Page 3 of 77