InvestSMART
The Intelligent Investor Growth Fund is listing on the ASX. Initial Offer now open

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Alkane Resources Ltd (ALK)
ORDINARY FULLY PAID
$1.40 $1.54 $1.39 $1.4750 27,989,402 $1.39
Allco Finance Group Limited (AFG1)
ORDINARY FULLY PAID
- - - - -
Allegiance Mining NL (AGM1)
ORDINARY FULLY PAID
- - - - -
Allgas Energy Limited (AGE1)
ORDINARY FULLY PAID
- - - - -
Allianz Global Investors European Property Trust (AZG1)
ORDINARY FULLY PAID
- - - - -
Allied Gold Mining PLC (ALD2)
ORDINARY FULLY PAID
- - - - -
Allied Queensland Coalfields Ltd (AQC1)
ORDINARY FULLY PAID
- - - - -
Alluvial Prospectors Limited (AVP1)
ORDINARY FULLY PAID
- - - - -
Alpha Healthcare Limited (ALA1)
ORDINARY FULLY PAID
- - - - -
Alphawest Limited (ALW)
ORDINARY FULLY PAID
- - - - -
Althea Group Holdings Limited (AGH)
ORDINARY FULLY PAID
$0.52 $0.59 $0.52 $0.5800 1,452,560 $0.52
Altium Limited (ALU)
ORDINARY FULLY PAID
$34.16 $34.46 $34.00 $34.2200 549,930 $34.02
Altona Limited (ALT1)
ORDINARY FULLY PAID
- - - - -
Altus Renewables Limited (AWR)
ORDINARY FULLY PAID
- - - - -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$1.46 $1.50 $1.46 $1.4900 22,576,056 $1.46
Amadeus Oil Nl (AMO1)
ORDINARY FULLY PAID
- - - - -
Amaero International Ltd (3DA)
ORDINARY FULLY PAID
$0.45 $0.48 $0.43 $0.4800 462,941 $0.45
Amalgamated Equities Limited (AEQ1)
ORDINARY FULLY PAID
- - - - -
Amaust Limited (AMA1)
ORDINARY FULLY PAID
- - - - -
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.46 $15.60 $15.28 $15.4200 13,589,006 $15.20
AMERICAN INTERNATIONAL GROUP INC (NYSE) (AI1)
AMERICAN INTERNATIONAL GROUP INC (NYSE)
- - - - -
American Pacific Borates Limited (ABR)
ORDINARY FULLY PAID
$0.75 $0.80 $0.75 $0.7700 379,174 $0.75
Amino Sabre Corporation Limited (ASC1)
ORDINARY FULLY PAID
- - - - -
AML3D Limited (AL3)
ORDINARY FULLY PAID
$0.49 $0.57 $0.47 $0.5350 2,490,347 $0.51
Amlink Limited (AMK1)
ORDINARY FULLY PAID
- - - - -

51 - 75 of 3066 results

Page 3 of 123