Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Alkane Resources Ltd (ALK) ORDINARY FULLY PAID |
$1.40 | $1.54 | $1.39 | $1.4750 | 27,989,402 | $1.39 |
| Allco Finance Group Limited (AFG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allegiance Mining NL (AGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allgas Energy Limited (AGE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allianz Global Investors European Property Trust (AZG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allied Gold Mining PLC (ALD2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allied Queensland Coalfields Ltd (AQC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alluvial Prospectors Limited (AVP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alpha Healthcare Limited (ALA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alphawest Limited (ALW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Althea Group Holdings Limited (AGH) ORDINARY FULLY PAID |
$0.52 | $0.59 | $0.52 | $0.5800 | 1,452,560 | $0.52 |
| Altium Limited (ALU) ORDINARY FULLY PAID |
$34.16 | $34.46 | $34.00 | $34.2200 | 549,930 | $34.02 |
| Altona Limited (ALT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Altus Renewables Limited (AWR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alumina Limited (AWC) ORDINARY FULLY PAID |
$1.46 | $1.50 | $1.46 | $1.4900 | 22,576,056 | $1.46 |
| Amadeus Oil Nl (AMO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amaero International Ltd (3DA) ORDINARY FULLY PAID |
$0.45 | $0.48 | $0.43 | $0.4800 | 462,941 | $0.45 |
| Amalgamated Equities Limited (AEQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amaust Limited (AMA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE |
$15.46 | $15.60 | $15.28 | $15.4200 | 13,589,006 | $15.20 |
| AMERICAN INTERNATIONAL GROUP INC (NYSE) (AI1) AMERICAN INTERNATIONAL GROUP INC (NYSE) |
- | - | - | - | - | |
| American Pacific Borates Limited (ABR) ORDINARY FULLY PAID |
$0.75 | $0.80 | $0.75 | $0.7700 | 379,174 | $0.75 |
| Amino Sabre Corporation Limited (ASC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AML3D Limited (AL3) ORDINARY FULLY PAID |
$0.49 | $0.57 | $0.47 | $0.5350 | 2,490,347 | $0.51 |
| Amlink Limited (AMK1) ORDINARY FULLY PAID |
- | - | - | - | - |
