Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Adairs Limited (ADH) ORDINARY FULLY PAID |
$3.08 | $3.15 | $3.07 | $3.1500 | 1,042,917 | $3.07 |
| Adelphi Energy Limited (ADI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adriatic Metals Plc (ADT) CHESS DEPOSITARY INTERESTS 1:1 |
$2.20 | $2.26 | $2.20 | $2.2400 | 208,384 | $2.18 |
| Adt Limited (ADL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance Bank Australia Limited (ABA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance Healthcare Group Limited (AHG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance Property Fund (APF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advent International Investment Limited (AVI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advent Limited (ADT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adveritas Limited (AV1) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1400 | 1,276,163 | $0.13 |
| Aerosonde Holdings Limited (AEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aevum Limited (AVE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| African Gold Limited (A1G) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.15 | $0.1600 | 234,620 | $0.15 |
| African Petroleum Corporation Limited (AFQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Afterpay Limited (APT) ORDINARY FULLY PAID |
$74.03 | $76.66 | $74.03 | $75.8000 | 3,005,941 | $73.84 |
| Agen Limited (AGN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aidc Ltd (ADD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P/ASX 200 Financials (FIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P/ASX 200 Metals and Mining (MAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Air International Group Limited (AIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Airship Industries Limited (AHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alamain Investments Limited (AMV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aldus Limited (ALD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alfarm Australia Limited (ALF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alinta Limited (ALN) ORDINARY FULLY PAID |
- | - | - | - | - |
