InvestSMART
The Intelligent Investor Growth Fund is listing on the ASX. Initial Offer now open

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Adairs Limited (ADH)
ORDINARY FULLY PAID
$3.08 $3.15 $3.07 $3.1500 1,042,917 $3.07
Adelphi Energy Limited (ADI2)
ORDINARY FULLY PAID
- - - - -
Adriatic Metals Plc (ADT)
CHESS DEPOSITARY INTERESTS 1:1
$2.20 $2.26 $2.20 $2.2400 208,384 $2.18
Adt Limited (ADL1)
ORDINARY FULLY PAID
- - - - -
Advance Bank Australia Limited (ABA1)
ORDINARY FULLY PAID
- - - - -
Advance Healthcare Group Limited (AHG2)
ORDINARY FULLY PAID
- - - - -
Advance Property Fund (APF)
ORDINARY FULLY PAID
- - - - -
Advent International Investment Limited (AVI1)
ORDINARY FULLY PAID
- - - - -
Advent Limited (ADT1)
ORDINARY FULLY PAID
- - - - -
Adveritas Limited (AV1)
ORDINARY FULLY PAID
$0.13 $0.14 $0.13 $0.1400 1,276,163 $0.13
Aerosonde Holdings Limited (AEH1)
ORDINARY FULLY PAID
- - - - -
Aevum Limited (AVE1)
ORDINARY FULLY PAID
- - - - -
African Gold Limited (A1G)
ORDINARY FULLY PAID
$0.15 $0.17 $0.15 $0.1600 234,620 $0.15
African Petroleum Corporation Limited (AFQ)
ORDINARY FULLY PAID
- - - - -
Afterpay Limited (APT)
ORDINARY FULLY PAID
$74.03 $76.66 $74.03 $75.8000 3,005,941 $73.84
Agen Limited (AGN1)
ORDINARY FULLY PAID
- - - - -
Aidc Ltd (ADD1)
ORDINARY FULLY PAID
- - - - -
Aii S&P/ASX 200 Financials (FIN1)
ORDINARY FULLY PAID
- - - - -
Aii S&P/ASX 200 Metals and Mining (MAM1)
ORDINARY FULLY PAID
- - - - -
Air International Group Limited (AIR1)
ORDINARY FULLY PAID
- - - - -
Airship Industries Limited (AHI1)
ORDINARY FULLY PAID
- - - - -
Alamain Investments Limited (AMV)
ORDINARY FULLY PAID
- - - - -
Aldus Limited (ALD1)
ORDINARY FULLY PAID
- - - - -
Alfarm Australia Limited (ALF1)
ORDINARY FULLY PAID
- - - - -
Alinta Limited (ALN)
ORDINARY FULLY PAID
- - - - -

26 - 50 of 3066 results

Page 2 of 123