Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| (ARB1-NZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 'A' CLASS PREFERENCE NEW (VRLPB) 'A' CLASS PREFERENCE NEW |
- | - | - | - | - | |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 4DMedical Limited (4DX) ORDINARY FULLY PAID |
$1.47 | $1.59 | $1.25 | $1.5900 | 35,794,609 | $1.44 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.G.D. Mining Limited (AGZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.N.G. Holdings Limited (ANG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.P. Group Limited (APP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.P.A. HOLDINGS LIMITED (APA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.U.R. N.L. (AUR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aapc Limited (AAD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AAPT Limited (AAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Abednego Nickel Limited (ABN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Abelle Limited (ABX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aberfoyle Limited (ABF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Abigroup Limited (ABG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Absolute Return Fund (The) (AAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Acacia Resources Limited (AAA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Accent Group Limited (AX1) ORDINARY FULLY PAID |
$1.31 | $1.36 | $1.29 | $1.3200 | 1,160,575 | $1.30 |
| Access Technology Limited (ATY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Acet Limited (ACE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Acm Gold Limited (AGO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Action Gold Development Limited (AGD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Action Holdings Limited (ANH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Acumentis Group Limited (ACU) ORDINARY FULLY PAID |
$0.12 | $0.14 | $0.12 | $0.1250 | 161,015 | $0.11 |
