InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.11 12,879 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.11 7,670 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2023 0.265 0.265 0.265 0.265 0 0 (0%)
6 Mar 2023 0.265 0.265 0.265 0.265 0 0 (0%)
3 Mar 2023 0.265 0.265 0.265 0.265 12 0 (0%)
2 Mar 2023 0.27 0.27 0.265 0.265 10,000 -0.005 (-1.85%)
1 Mar 2023 0.275 0.275 0.275 0.275 0 0 (0%)
28 Feb 2023 0.275 0.275 0.275 0.275 0 0 (0%)
27 Feb 2023 0.275 0.275 0.275 0.275 0 0 (0%)
24 Feb 2023 0.265 0.275 0.265 0.275 6,376 0.01 (3.77%)
23 Feb 2023 0.3 0.3 0.3 0.3 0 0 (0%)
22 Feb 2023 0.3 0.3 0.3 0.3 0 0 (0%)

921 - 930 of 6809 results

Page 93 of 681