InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.11 13,200 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.11 8,168 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 2023 0.195 0.195 0.195 0.195 0 0 (0%)
27 Mar 2023 0.2 0.2 0.195 0.195 118,500 -0.005 (-2.50%)
24 Mar 2023 0.2 0.2 0.2 0.2 0 0 (0%)
23 Mar 2023 0.2 0.2 0.2 0.2 0 0 (0%)
22 Mar 2023 0.205 0.205 0.2 0.2 128,427 -0.005 (-2.44%)
21 Mar 2023 0.2 0.2 0.2 0.2 0 0 (0%)
20 Mar 2023 0.2 0.2 0.2 0.2 0 0 (0%)
17 Mar 2023 0.2 0.2 0.2 0.2 0 0 (0%)
16 Mar 2023 0.2 0.2 0.2 0.2 18,074 0 (0%)
15 Mar 2023 0.215 0.225 0.215 0.225 53,888 0.01 (4.65%)

901 - 910 of 6804 results

Page 91 of 681