InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,817 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,578 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2023 0.295 0.295 0.295 0.295 0 0 (0%)
7 Feb 2023 0.295 0.295 0.295 0.295 0 0 (0%)
6 Feb 2023 0.295 0.295 0.295 0.295 0 0 (0%)
3 Feb 2023 0.295 0.3 0.285 0.295 5,854 0 (0%)
2 Feb 2023 0.28 0.28 0.28 0.28 0 0 (0%)
1 Feb 2023 0.28 0.28 0.28 0.28 0 0 (0%)
31 Jan 2023 0.28 0.28 0.28 0.28 0 0 (0%)
30 Jan 2023 0.28 0.28 0.28 0.28 0 0 (0%)
27 Jan 2023 0.28 0.28 0.28 0.28 898 0 (0%)
25 Jan 2023 0.3 0.3 0.3 0.3 0 0 (0%)

941 - 950 of 6810 results

Page 95 of 681