InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,942 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,765 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 2023 0.195 0.195 0.19 0.19 61,505 -0.005 (-2.56%)
18 Apr 2023 0.195 0.195 0.195 0.195 1,733 0 (0%)
17 Apr 2023 0.22 0.22 0.22 0.22 0 0 (0%)
14 Apr 2023 0.22 0.22 0.22 0.22 0 0 (0%)
13 Apr 2023 0.22 0.22 0.22 0.22 0 0 (0%)
12 Apr 2023 0.22 0.22 0.22 0.22 0 0 (0%)
11 Apr 2023 0.22 0.22 0.22 0.22 0 0 (0%)
6 Apr 2023 0.22 0.22 0.22 0.22 0 0 (0%)
5 Apr 2023 0.22 0.22 0.22 0.22 0 0 (0%)
4 Apr 2023 0.22 0.22 0.22 0.22 306 0 (0%)

891 - 900 of 6808 results

Page 90 of 681