InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,086 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 4,162 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
27 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
26 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
25 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
22 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
21 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
20 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
19 Sep 2000 0.1024 0.1024 0.1024 0.1024 22,971 0 (0%)
18 Sep 2000 0.1024 0.1024 0.1024 0.1024 22,971 0 (0%)
15 Sep 2000 0.1024 0.1024 0.1024 0.1024 22,971 0 (0%)
14 Sep 2000 0.1024 0.1024 0.1024 0.1024 22,971 0 (0%)

6671 - 6680 of 6772 results

Page 668 of 678