InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 0.1 20,882 -0.02 (-16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.1 18,858 -0.005 (-4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
29 Nov 2001 0.1092 0.1092 0.0903 0.0943 160,185 -0.0149 (-13.64%)
28 Nov 2001 0.0903 0.0993 0.0903 0.0993 523,373 0.0089 (9.89%)
27 Nov 2001 0.0794 0.0893 0.0794 0.0893 583,523 0.0099 (12.50%)
26 Nov 2001 0.0596 0.0814 0.0596 0.0794 303,583 0.0199 (33.33%)
23 Nov 2001 0.0566 0.0566 0.0566 0.0566 2,015 0 (0%)
22 Nov 2001 0.0685 0.0695 0.0685 0.0695 10,075 0.001 (1.45%)
21 Nov 2001 0.0685 0.0695 0.0685 0.0695 10,075 0.001 (1.45%)
20 Nov 2001 0.0685 0.0695 0.0685 0.0695 10,075 0.001 (1.45%)
19 Nov 2001 0.0695 0.0695 0.0695 0.0695 25,216 0 (0%)
16 Nov 2001 0.0596 0.0596 0.0566 0.0566 25,186 -0.003 (-5%)

6221 - 6230 of 6628 results

Page 623 of 663