InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.091 10,755 -0.029 (-24.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.091 15,897 -0.014 (-13.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Jan 2002 0.0596 0.0596 0.0576 0.0576 110,820 -0.002 (-3.33%)
23 Jan 2002 0.0596 0.0596 0.0596 0.0596 8,125 0 (0%)
22 Jan 2002 0.0596 0.0596 0.0596 0.0596 35,261 0 (0%)
21 Jan 2002 0.0596 0.0596 0.0596 0.0596 35,261 0 (0%)
18 Jan 2002 0.0596 0.0596 0.0596 0.0596 132,581 0 (0%)
17 Jan 2002 0.0596 0.0596 0.0596 0.0596 110,820 0 (0%)
16 Jan 2002 0.0605 0.0605 0.0605 0.0605 45,335 0 (0%)
15 Jan 2002 0.0605 0.0605 0.0605 0.0605 45,335 0 (0%)
14 Jan 2002 0.0596 0.0605 0.0596 0.0605 35,261 0.001 (1.67%)
11 Jan 2002 0.0596 0.0596 0.0566 0.0566 14,104 -0.003 (-5%)

6221 - 6230 of 6668 results

Page 623 of 667