InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 26,391 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 36,679 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
23 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
22 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
19 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
18 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
17 Oct 2001 0.0585 0.0585 0.0585 0.0585 178,437 0 (0%)
16 Oct 2001 0.0585 0.0585 0.0585 0.0585 298,080 0 (0%)
15 Oct 2001 0.0585 0.0585 0.0585 0.0585 298,080 0 (0%)
12 Oct 2001 0.0549 0.0549 0.0549 0.0549 825,872 0 (0%)
11 Oct 2001 0.0549 0.0549 0.0549 0.0549 825,872 0 (0%)

6211 - 6220 of 6592 results

Page 622 of 660