InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.11 20,985 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.11 40,533 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)
9 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)
6 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)
5 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)
4 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)
3 Apr 2001 0.064 0.064 0.064 0.064 10,939 0 (0%)
2 Apr 2001 0.0658 0.0658 0.064 0.064 147,673 -0.0018 (-2.78%)
30 Mar 2001 0.0658 0.0658 0.0658 0.0658 64,265 0 (0%)
29 Mar 2001 0.0658 0.0658 0.0658 0.0658 64,265 0 (0%)
28 Mar 2001 0.0658 0.0658 0.0658 0.0658 64,265 0 (0%)

6201 - 6210 of 6441 results

Page 621 of 645