InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.11 25,498 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.11 36,756 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2001 0.0549 0.0549 0.0549 0.0549 1,093,871 0 (0%)
9 Oct 2001 0.0549 0.0549 0.0549 0.0549 273,468 0 (0%)
8 Oct 2001 0.0549 0.0549 0.053 0.053 295,154 -0.0018 (-3.33%)
5 Oct 2001 0.0549 0.0549 0.0549 0.0549 24,339 0 (0%)
4 Oct 2001 0.0549 0.0549 0.0549 0.0549 24,339 0 (0%)
3 Oct 2001 0.0549 0.0549 0.0549 0.0549 32,816 0 (0%)
2 Oct 2001 0.0585 0.0585 0.0549 0.0549 546,935 -0.0037 (-6.25%)
1 Oct 2001 0.0567 0.0585 0.0567 0.0585 350,038 0.0018 (3.23%)
28 Sep 2001 0.0585 0.0585 0.0585 0.0585 82,040 0 (0%)
27 Sep 2001 0.0549 0.0549 0.0549 0.0549 4,649 0 (0%)

6201 - 6210 of 6572 results

Page 621 of 658